Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55,506.84 55,508.44 55,491.17 55,491.17 0.0K
10:05 55,493.33 55,498.53 55,476.90 55,476.90 0.0K
10:10 55,481.80 55,503.38 55,464.44 55,503.38 0.0K
10:15 55,503.71 55,543.69 55,479.27 55,543.69 0.0K
10:20 55,526.96 55,568.39 55,520.08 55,568.39 0.0K
10:25 55,612.62 55,616.74 55,587.39 55,596.78 0.0K
10:30 55,579.22 55,579.22 55,481.52 55,481.52 0.0K
10:35 55,497.94 55,522.67 55,464.17 55,522.67 0.0K
10:40 55,510.86 55,510.86 55,357.08 55,367.83 0.0K
10:45 55,378.94 55,378.94 55,234.53 55,303.84 0.0K
10:50 55,305.18 55,323.34 55,279.41 55,301.94 0.0K
10:55 55,300.47 55,300.47 55,273.60 55,279.75 0.0K
11:00 55,263.61 55,269.64 55,194.69 55,250.97 0.0K
11:05 55,245.09 55,245.09 55,209.57 55,209.57 0.0K
11:10 55,208.87 55,240.99 55,190.73 55,240.99 0.0K
11:15 55,238.03 55,319.91 55,231.82 55,309.56 0.0K
11:20 55,297.27 55,307.58 55,285.84 55,305.80 0.0K
11:25 55,288.50 55,294.05 55,261.39 55,294.05 0.0K
11:30 55,309.34 55,309.34 55,269.41 55,273.91 0.0K
11:35 55,281.10 55,389.75 55,259.90 55,389.75 0.0K
11:40 55,388.32 55,390.47 55,372.15 55,372.15 0.0K
11:45 55,357.95 55,394.08 55,346.92 55,394.08 0.0K
11:50 55,404.76 55,554.99 55,404.76 55,489.79 0.0K
11:55 55,472.77 55,472.77 55,439.22 55,447.93 0.0K
12:00 55,431.13 55,431.13 55,383.61 55,429.50 0.0K
12:05 55,440.03 55,467.41 55,417.97 55,417.97 0.0K
12:10 55,437.40 55,490.02 55,437.40 55,487.44 0.0K
12:15 55,498.42 55,498.42 55,471.85 55,485.01 0.0K
12:20 55,485.02 55,494.33 55,460.87 55,486.89 0.0K
12:25 55,470.46 55,501.27 55,470.46 55,479.02 0.0K
12:30 55,484.50 55,503.57 55,467.16 55,493.85 0.0K
12:35 55,494.55 55,507.83 55,457.27 55,457.27 0.0K
12:40 55,446.39 55,446.94 55,411.57 55,426.54 0.0K
12:45 55,445.20 55,445.20 55,407.45 55,423.82 0.0K
12:50 55,424.03 55,430.15 55,327.67 55,403.38 0.0K
12:55 55,416.74 55,426.17 55,410.92 55,426.15 0.0K
13:00 55,416.65 55,465.68 55,416.65 55,436.94 0.0K
13:05 55,440.78 55,496.66 55,440.78 55,466.11 0.0K
13:10 55,488.53 55,504.38 55,488.39 55,491.11 0.0K
13:15 55,501.01 55,506.02 55,467.37 55,467.61 0.0K
13:20 55,466.01 55,480.87 55,440.38 55,480.87 0.0K
13:25 55,472.22 55,479.01 55,460.04 55,476.25 0.0K
13:30 55,473.08 55,473.08 55,380.84 55,380.84 0.0K
13:35 55,385.52 55,422.59 55,385.52 55,421.65 0.0K
13:40 55,427.95 55,465.78 55,421.95 55,465.78 0.0K
13:45 55,468.73 55,494.75 55,453.58 55,477.85 0.0K
13:50 55,472.15 55,531.25 55,467.04 55,531.25 0.0K
13:55 55,527.39 55,576.23 55,527.39 55,558.70 0.0K
14:00 55,563.40 55,563.40 55,516.97 55,525.39 0.0K
14:05 55,532.53 55,532.53 55,495.06 55,495.06 0.0K
14:10 55,498.77 55,509.20 55,482.48 55,488.92 0.0K
14:15 55,485.60 55,485.60 55,408.23 55,411.69 0.0K
14:20 55,414.24 55,428.75 55,414.24 55,428.75 0.0K
14:25 55,431.81 55,435.44 55,404.00 55,429.39 0.0K
14:30 55,431.18 55,455.28 55,431.18 55,443.56 0.0K
14:35 55,472.39 55,486.11 55,455.55 55,455.55 0.0K
14:40 55,457.60 55,468.38 55,443.61 55,468.38 0.0K
14:45 55,472.31 55,501.33 55,467.58 55,470.44 0.0K
14:50 55,468.47 55,468.47 55,441.23 55,466.24 0.0K
14:55 55,467.62 55,488.16 55,466.18 55,488.16 0.0K
15:00 55,492.55 55,493.80 55,479.25 55,491.42 0.0K
15:05 55,503.33 55,503.33 55,459.65 55,459.65 0.0K
15:10 55,458.84 55,486.45 55,453.94 55,478.85 0.0K
15:15 55,467.87 55,494.11 55,467.87 55,487.67 0.0K
15:20 55,482.53 55,487.06 55,454.85 55,460.43 0.0K
15:25 55,469.92 55,480.23 55,466.98 55,474.88 0.0K
15:30 55,478.90 55,514.60 55,478.90 55,514.60 0.0K
15:35 55,507.70 55,508.42 55,487.04 55,507.11 0.0K
15:40 55,515.92 55,536.76 55,507.58 55,522.63 0.0K
15:45 55,523.15 55,535.00 55,516.63 55,521.78 0.0K
15:50 55,526.93 55,526.93 55,499.57 55,514.19 0.0K
15:55 55,511.19 55,514.07 55,484.04 55,484.04 0.0K
16:00 55,481.31 55,523.85 55,481.31 55,523.08 0.0K
16:05 55,519.11 55,519.11 55,510.24 55,510.51 0.0K
16:10 55,499.17 55,515.40 55,495.88 55,508.54 0.0K
16:15 55,519.20 55,529.12 55,499.38 55,522.52 0.0K
16:20 55,509.46 55,527.58 55,506.57 55,527.58 0.0K
16:25 55,526.06 55,527.10 55,518.79 55,518.79 0.0K
16:30 55,515.18 55,531.19 55,506.99 55,528.23 0.0K
16:35 55,524.25 55,524.25 55,511.07 55,522.39 0.0K
16:40 55,514.65 55,544.59 55,514.65 55,544.59 0.0K
16:45 55,542.04 55,549.20 55,530.24 55,540.10 0.0K
16:50 55,549.51 55,565.87 55,543.28 55,565.87 0.0K
16:55 55,554.37 55,560.42 55,524.99 55,524.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available