Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53,823.92 53,823.92 53,782.83 53,782.83 0.0K
10:05 53,782.83 53,782.83 53,076.42 53,076.42 0.0K
10:10 53,083.18 53,083.18 52,994.92 52,995.96 0.0K
10:15 53,007.95 53,007.95 52,880.40 52,896.76 0.0K
10:20 52,923.70 52,923.70 52,824.45 52,824.45 0.0K
10:25 52,818.60 52,872.14 52,780.40 52,801.08 0.0K
10:30 52,792.11 52,924.05 52,765.47 52,822.68 0.0K
10:35 52,849.08 52,849.08 52,632.27 52,632.27 0.0K
10:40 52,686.03 52,686.03 52,381.50 52,381.50 0.0K
10:45 52,461.85 52,660.45 52,457.21 52,660.45 0.0K
10:50 52,642.19 52,762.91 52,642.19 52,761.57 0.0K
10:55 52,756.41 52,955.43 52,756.41 52,955.43 0.0K
11:00 52,925.33 52,969.83 52,861.23 52,950.90 0.0K
11:05 52,932.65 52,982.76 52,876.40 52,900.80 0.0K
11:10 52,892.31 54,286.74 52,892.31 53,983.17 0.0K
11:15 54,078.15 54,114.61 53,833.07 53,833.07 0.0K
11:20 53,891.88 53,891.88 53,300.42 53,300.42 0.0K
11:25 53,327.72 53,514.28 53,142.39 53,186.51 0.0K
11:30 53,143.24 53,470.64 53,020.10 53,378.03 0.0K
11:35 53,253.53 53,253.53 52,992.99 52,992.99 0.0K
11:40 52,981.12 53,244.74 52,981.12 53,178.42 0.0K
11:45 53,263.22 53,409.20 53,263.22 53,352.40 0.0K
11:50 53,358.71 53,601.18 53,358.71 53,545.61 0.0K
11:55 53,542.59 53,604.68 53,473.98 53,581.22 0.0K
12:00 53,620.82 53,725.47 53,554.69 53,686.12 0.0K
12:05 53,683.00 53,683.00 53,375.82 53,375.82 0.0K
12:10 53,409.32 53,529.84 53,383.92 53,383.92 0.0K
12:15 53,150.85 53,203.05 53,050.85 53,175.86 0.0K
12:20 53,200.77 53,240.24 52,981.76 52,981.76 0.0K
12:25 52,981.18 53,026.08 52,840.31 52,857.74 0.0K
12:30 52,869.84 52,944.20 52,831.15 52,872.46 0.0K
12:35 52,878.10 53,057.78 52,878.10 53,018.46 0.0K
12:40 53,008.23 53,231.77 53,008.23 53,187.76 0.0K
12:45 53,280.02 53,280.02 53,116.92 53,188.92 0.0K
12:50 53,156.17 53,208.77 53,059.02 53,072.99 0.0K
12:55 53,103.36 53,136.87 53,091.26 53,105.80 0.0K
13:00 53,058.96 53,086.13 53,013.74 53,037.71 0.0K
13:05 53,022.75 53,022.75 52,892.08 52,929.47 0.0K
13:10 52,952.23 52,952.23 52,862.02 52,905.96 0.0K
13:15 52,890.26 52,890.26 52,761.50 52,868.15 0.0K
13:20 52,829.77 52,852.38 52,792.62 52,841.37 0.0K
13:25 52,838.66 52,952.34 52,838.66 52,952.34 0.0K
13:30 52,933.05 53,047.32 52,921.90 53,029.22 0.0K
13:35 53,040.70 53,040.70 53,001.27 53,018.31 0.0K
13:40 53,002.52 53,023.06 52,915.18 52,918.03 0.0K
13:45 52,934.97 52,944.41 52,908.45 52,908.45 0.0K
13:50 52,891.08 52,984.65 52,863.63 52,981.10 0.0K
13:55 53,008.09 53,008.09 52,899.99 52,945.03 0.0K
14:00 52,944.25 53,227.59 52,935.45 52,935.45 0.0K
14:05 52,981.50 53,041.57 52,968.93 53,034.01 0.0K
14:10 53,058.05 53,147.20 53,011.73 53,147.20 0.0K
14:15 53,169.62 53,261.87 53,165.67 53,253.08 0.0K
14:20 53,231.23 53,240.77 53,186.56 53,240.09 0.0K
14:25 53,244.54 53,300.15 53,227.54 53,300.15 0.0K
14:30 53,315.22 53,315.22 53,251.65 53,300.89 0.0K
14:35 53,301.84 53,382.78 53,293.96 53,321.88 0.0K
14:40 53,322.04 53,368.60 53,288.42 53,363.26 0.0K
14:45 53,354.57 53,415.83 53,298.61 53,323.97 0.0K
14:50 53,348.92 53,370.88 53,306.63 53,325.20 0.0K
14:55 53,335.76 53,335.76 53,284.57 53,333.77 0.0K
15:00 53,345.82 53,398.23 53,333.89 53,398.23 0.0K
15:05 53,375.49 53,375.49 53,298.63 53,327.35 0.0K
15:10 53,322.29 53,357.53 53,240.33 53,253.84 0.0K
15:15 53,258.81 53,371.14 53,252.75 53,342.80 0.0K
15:20 53,365.07 53,425.13 53,363.72 53,367.58 0.0K
15:25 53,382.83 53,382.83 53,215.53 53,215.53 0.0K
15:30 53,200.79 53,215.50 53,071.97 53,106.70 0.0K
15:35 53,124.16 53,175.66 53,124.16 53,157.05 0.0K
15:40 53,172.92 53,180.00 53,133.49 53,158.41 0.0K
15:45 53,126.00 53,129.30 53,062.80 53,062.80 0.0K
15:50 53,072.02 53,101.47 52,925.76 52,925.76 0.0K
15:55 52,931.86 52,946.06 52,893.83 52,927.53 0.0K
16:00 52,939.07 53,080.26 52,939.07 52,999.88 0.0K
16:05 53,007.47 53,025.55 53,003.60 53,023.33 0.0K
16:10 53,006.20 53,006.20 52,963.63 52,988.89 0.0K
16:15 53,017.85 53,100.18 52,962.72 53,067.54 0.0K
16:20 53,083.60 53,103.11 53,061.08 53,061.08 0.0K
16:25 53,081.04 53,088.12 53,044.90 53,044.90 0.0K
16:30 53,030.62 53,190.38 53,030.62 53,173.45 0.0K
16:35 53,158.00 53,211.27 53,149.73 53,193.95 0.0K
16:40 53,182.15 53,182.15 53,006.34 53,006.34 0.0K
16:45 53,019.54 53,027.71 52,931.50 52,986.77 0.0K
16:50 52,984.75 53,063.20 52,969.90 53,050.30 0.0K
16:55 53,045.96 53,083.88 53,042.28 53,083.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available