Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53,995.49 53,996.11 53,834.44 53,834.44 0.0K
10:05 53,807.68 53,866.26 53,717.96 53,717.96 0.0K
10:10 53,733.15 53,733.15 53,548.69 53,548.69 0.0K
10:15 53,555.97 53,589.50 53,469.88 53,589.50 0.0K
10:20 53,620.32 53,649.57 53,620.32 53,638.46 0.0K
10:25 53,571.81 53,595.50 53,405.89 53,405.89 0.0K
10:30 53,414.64 53,708.33 53,414.64 53,708.33 0.0K
10:35 53,648.56 53,700.46 53,610.14 53,677.83 0.0K
10:40 53,685.77 53,706.23 53,648.40 53,677.47 0.0K
10:45 53,693.91 53,862.73 53,693.91 53,804.81 0.0K
10:50 53,781.70 53,829.22 53,652.01 53,652.01 0.0K
10:55 53,659.84 53,672.46 53,518.96 53,518.96 0.0K
11:00 53,492.72 53,555.68 53,475.98 53,544.77 0.0K
11:05 53,530.02 53,610.90 53,530.02 53,582.47 0.0K
11:10 53,596.72 53,596.72 53,417.79 53,446.89 0.0K
11:15 53,444.76 53,540.66 53,444.76 53,466.30 0.0K
11:20 53,463.46 53,520.20 53,348.71 53,520.20 0.0K
11:25 53,496.66 53,530.80 53,435.44 53,440.34 0.0K
11:30 53,417.09 53,590.74 53,417.09 53,590.74 0.0K
11:35 53,608.04 53,610.03 53,582.13 53,601.33 0.0K
11:40 53,623.07 53,687.83 53,608.33 53,608.33 0.0K
11:45 53,623.35 53,652.62 53,605.77 53,618.93 0.0K
11:50 53,627.79 53,627.79 53,508.98 53,562.63 0.0K
11:55 53,545.85 53,545.85 53,447.80 53,447.80 0.0K
12:00 53,445.91 53,525.85 53,413.80 53,413.80 0.0K
12:05 53,432.37 53,508.78 53,385.35 53,508.78 0.0K
12:10 53,491.74 53,534.63 53,488.01 53,498.27 0.0K
12:15 53,476.53 53,482.00 53,451.04 53,476.28 0.0K
12:20 53,487.99 53,487.99 53,401.28 53,428.42 0.0K
12:25 53,415.53 53,415.53 53,304.77 53,304.77 0.0K
12:30 53,289.37 53,333.61 53,233.54 53,260.04 0.0K
12:35 53,304.90 53,335.70 53,282.05 53,329.75 0.0K
12:40 53,313.33 53,390.14 53,289.66 53,365.14 0.0K
12:45 53,331.90 53,355.63 53,290.69 53,290.69 0.0K
12:50 53,262.73 53,262.73 53,201.66 53,258.39 0.0K
12:55 53,265.23 53,268.30 53,139.30 53,166.01 0.0K
13:00 53,140.60 53,140.60 53,020.95 53,029.09 0.0K
13:05 53,003.57 53,092.19 52,982.80 53,092.19 0.0K
13:10 53,082.36 53,135.76 53,044.22 53,044.22 0.0K
13:15 53,003.36 53,026.80 52,969.66 53,012.78 0.0K
13:20 53,008.54 53,008.54 52,859.62 52,867.85 0.0K
13:25 52,887.68 52,887.68 52,744.09 52,792.13 0.0K
13:30 52,779.18 52,915.27 52,779.18 52,894.37 0.0K
13:35 52,939.64 52,999.14 52,905.85 52,999.14 0.0K
13:40 52,958.64 52,979.61 52,949.76 52,949.76 0.0K
13:45 52,987.16 53,095.16 52,932.32 53,095.16 0.0K
13:50 53,144.39 53,181.83 53,096.34 53,096.34 0.0K
13:55 53,101.04 53,141.57 53,091.78 53,141.57 0.0K
14:00 53,207.55 53,333.18 53,175.73 53,210.51 0.0K
14:05 53,212.45 53,212.45 53,079.07 53,079.07 0.0K
14:10 53,065.13 53,065.13 52,943.26 52,943.26 0.0K
14:15 52,981.89 53,032.48 52,943.58 53,010.91 0.0K
14:20 53,019.96 53,053.45 52,923.87 53,053.45 0.0K
14:25 53,037.61 53,111.08 53,035.14 53,104.23 0.0K
14:30 53,116.78 53,214.44 53,108.91 53,189.75 0.0K
14:35 53,175.31 53,286.24 53,175.31 53,231.05 0.0K
14:40 53,173.58 53,333.56 53,173.58 53,310.87 0.0K
14:45 53,351.98 53,373.48 53,274.78 53,288.19 0.0K
14:50 53,288.32 53,303.68 53,220.85 53,264.84 0.0K
14:55 53,280.38 53,313.32 53,280.38 53,286.48 0.0K
15:00 53,291.46 53,355.29 53,279.50 53,342.85 0.0K
15:05 53,337.61 53,381.27 53,261.57 53,261.57 0.0K
15:10 53,250.72 53,269.07 53,221.94 53,221.94 0.0K
15:15 53,214.31 53,244.06 53,203.73 53,244.06 0.0K
15:20 53,248.52 53,455.53 53,247.37 53,412.32 0.0K
15:25 53,390.03 53,476.76 53,375.91 53,451.31 0.0K
15:30 53,435.27 53,472.60 53,414.70 53,414.70 0.0K
15:35 53,402.30 53,415.63 53,379.61 53,389.01 0.0K
15:40 53,382.36 53,463.55 53,382.36 53,449.27 0.0K
15:45 53,429.84 53,429.84 53,345.24 53,363.69 0.0K
15:50 53,381.20 53,407.89 53,322.68 53,322.68 0.0K
15:55 53,306.72 53,322.41 53,257.48 53,310.07 0.0K
16:00 53,294.81 53,416.09 53,294.81 53,376.71 0.0K
16:05 53,376.30 53,390.30 53,291.13 53,296.59 0.0K
16:10 53,272.62 53,310.83 53,258.60 53,310.83 0.0K
16:15 53,319.42 53,397.17 53,294.55 53,397.17 0.0K
16:20 53,401.36 53,443.60 53,325.96 53,325.96 0.0K
16:25 53,339.65 53,345.14 53,265.88 53,265.88 0.0K
16:30 53,257.26 53,356.36 53,257.26 53,318.66 0.0K
16:35 53,281.58 53,288.66 53,208.88 53,208.88 0.0K
16:40 53,198.55 53,198.64 52,992.27 52,992.27 0.0K
16:45 53,006.41 53,120.26 53,006.41 53,097.32 0.0K
16:50 53,123.12 53,250.67 53,123.12 53,229.49 0.0K
16:55 53,182.84 53,339.14 53,182.84 53,339.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available