Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53,339.14 53,446.81 53,339.14 53,446.81 0.0K
10:05 53,415.91 53,540.26 53,398.39 53,479.29 0.0K
10:10 53,477.64 53,533.44 53,469.10 53,469.10 0.0K
10:15 53,481.33 53,481.33 53,369.00 53,412.83 0.0K
10:20 53,409.14 53,464.28 53,391.48 53,464.28 0.0K
10:25 53,450.49 53,450.49 53,339.09 53,340.47 0.0K
10:30 53,328.07 53,394.89 53,230.57 53,248.54 0.0K
10:35 53,295.55 53,500.91 53,295.55 53,489.03 0.0K
10:40 53,530.43 53,610.60 53,476.77 53,609.46 0.0K
10:45 53,559.85 53,649.02 53,551.48 53,648.11 0.0K
10:50 53,623.68 53,666.64 53,607.72 53,648.08 0.0K
10:55 53,621.03 53,644.00 53,556.81 53,556.81 0.0K
11:00 53,533.66 53,550.39 53,460.57 53,544.76 0.0K
11:05 53,567.58 53,635.82 53,547.57 53,566.89 0.0K
11:10 53,582.02 53,585.29 53,472.60 53,527.16 0.0K
11:15 53,533.93 53,580.87 53,471.97 53,479.07 0.0K
11:20 53,428.37 53,428.37 53,206.86 53,262.65 0.0K
11:25 53,274.06 53,341.80 53,232.75 53,257.61 0.0K
11:30 53,263.86 53,373.68 53,263.63 53,373.68 0.0K
11:35 53,373.13 53,450.75 53,352.16 53,450.75 0.0K
11:40 53,436.37 53,436.37 53,303.66 53,373.56 0.0K
11:45 53,418.69 53,538.77 53,417.18 53,487.31 0.0K
11:50 53,504.45 53,504.45 53,401.02 53,423.52 0.0K
11:55 53,441.05 53,443.94 53,404.50 53,404.50 0.0K
12:00 53,398.37 53,614.60 53,398.37 53,414.15 0.0K
12:05 53,407.70 53,447.79 53,353.30 53,447.79 0.0K
12:10 53,426.68 53,426.68 53,308.33 53,308.33 0.0K
12:15 53,297.55 53,367.57 53,267.17 53,367.57 0.0K
12:20 53,373.74 53,383.61 53,338.52 53,340.26 0.0K
12:25 53,355.29 53,389.66 53,322.37 53,389.66 0.0K
12:30 53,370.99 53,422.02 53,370.99 53,380.10 0.0K
12:35 53,392.37 53,453.60 53,386.60 53,453.60 0.0K
12:40 53,511.90 53,511.90 53,471.88 53,498.91 0.0K
12:45 53,525.71 53,543.69 53,492.25 53,542.08 0.0K
12:50 53,514.82 53,516.42 53,486.63 53,501.03 0.0K
12:55 53,514.62 53,558.62 53,514.38 53,543.59 0.0K
13:00 53,543.76 53,557.18 53,498.80 53,519.08 0.0K
13:05 53,523.52 53,581.06 53,523.52 53,563.08 0.0K
13:10 53,557.21 53,658.08 53,557.21 53,651.02 0.0K
13:15 53,658.07 53,730.44 53,658.07 53,723.20 0.0K
13:20 53,727.43 53,747.52 53,650.91 53,650.91 0.0K
13:25 53,642.59 53,660.41 53,621.27 53,629.58 0.0K
13:30 53,645.25 53,717.04 53,645.25 53,713.66 0.0K
13:35 53,701.11 53,767.48 53,701.11 53,755.21 0.0K
13:40 53,753.89 53,783.02 53,736.13 53,783.02 0.0K
13:45 53,770.28 53,780.71 53,737.94 53,780.71 0.0K
13:50 53,784.90 53,815.57 53,774.41 53,796.31 0.0K
13:55 53,794.02 53,893.75 53,791.90 53,864.92 0.0K
14:00 53,852.50 53,858.50 53,822.98 53,841.24 0.0K
14:05 53,840.41 53,858.81 53,820.52 53,820.52 0.0K
14:10 53,823.90 53,823.90 53,740.06 53,756.89 0.0K
14:15 53,774.94 53,794.54 53,675.78 53,675.78 0.0K
14:20 53,708.49 53,790.13 53,685.35 53,758.84 0.0K
14:25 53,767.33 53,786.69 53,760.68 53,786.69 0.0K
14:30 53,785.09 53,801.15 53,750.13 53,765.64 0.0K
14:35 53,760.56 53,919.16 53,737.81 53,919.16 0.0K
14:40 53,972.81 54,137.38 53,946.60 54,137.38 0.0K
14:45 54,104.73 54,104.73 54,021.91 54,036.40 0.0K
14:50 54,047.27 54,210.67 54,047.27 54,207.27 0.0K
14:55 54,188.69 54,188.69 54,067.40 54,067.40 0.0K
15:00 54,088.49 54,108.06 54,039.02 54,108.06 0.0K
15:05 54,111.99 54,111.99 54,049.00 54,068.02 0.0K
15:10 54,068.05 54,119.42 54,063.19 54,085.80 0.0K
15:15 54,069.76 54,091.81 54,030.58 54,030.58 0.0K
15:20 54,034.39 54,049.03 53,995.47 54,044.76 0.0K
15:25 54,037.32 54,041.92 53,978.43 53,978.43 0.0K
15:30 53,999.03 54,039.05 53,999.03 54,039.05 0.0K
15:35 54,060.41 54,066.38 54,036.60 54,066.38 0.0K
15:40 54,059.72 54,068.24 54,023.14 54,023.14 0.0K
15:45 54,029.60 54,070.71 54,029.60 54,061.26 0.0K
15:50 54,093.51 54,093.51 54,029.85 54,087.14 0.0K
15:55 54,084.78 54,084.78 54,039.50 54,054.68 0.0K
16:00 54,057.14 54,129.73 54,051.03 54,125.90 0.0K
16:05 54,105.53 54,156.79 54,105.53 54,138.05 0.0K
16:10 54,137.45 54,185.54 54,122.44 54,179.47 0.0K
16:15 54,183.37 54,183.37 54,095.56 54,137.88 0.0K
16:20 54,128.23 54,169.66 54,120.69 54,169.66 0.0K
16:25 54,158.72 54,167.84 54,123.56 54,124.83 0.0K
16:30 54,123.26 54,123.26 54,096.87 54,102.97 0.0K
16:35 54,100.56 54,105.02 54,063.97 54,067.49 0.0K
16:40 54,071.07 54,109.44 54,071.07 54,100.18 0.0K
16:45 54,099.62 54,106.10 54,097.61 54,097.61 0.0K
16:50 54,099.03 54,110.41 54,052.62 54,057.21 0.0K
16:55 54,056.30 54,056.30 53,921.60 53,921.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available