Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53,921.68 53,934.15 53,921.68 53,934.15 0.0K
10:05 53,934.18 53,956.58 53,934.13 53,953.84 0.0K
10:10 53,952.30 54,123.95 53,952.30 54,123.95 0.0K
10:15 54,128.71 54,686.02 54,128.71 54,608.37 0.0K
10:20 54,612.55 54,618.14 54,542.72 54,567.99 0.0K
10:25 54,571.80 54,605.96 54,571.80 54,598.26 0.0K
10:30 54,593.74 54,593.74 54,495.83 54,532.49 0.0K
10:35 54,543.66 54,611.71 54,521.05 54,611.71 0.0K
10:40 54,619.85 54,619.85 54,518.16 54,521.44 0.0K
10:45 54,531.07 54,551.91 54,504.64 54,527.68 0.0K
10:50 54,551.20 54,551.20 54,489.15 54,489.15 0.0K
10:55 54,499.56 54,511.92 54,460.97 54,499.52 0.0K
11:00 54,509.75 54,545.43 54,493.47 54,536.31 0.0K
11:05 54,527.78 54,585.95 54,511.81 54,514.59 0.0K
11:10 54,507.67 54,544.92 54,469.51 54,544.92 0.0K
11:15 54,552.63 54,582.71 54,531.00 54,575.51 0.0K
11:20 54,582.01 54,640.56 54,560.09 54,603.06 0.0K
11:25 54,609.95 54,621.72 54,535.86 54,535.86 0.0K
11:30 54,533.10 54,533.10 54,478.18 54,478.18 0.0K
11:35 54,477.66 54,505.78 54,440.19 54,470.35 0.0K
11:40 54,472.85 54,472.85 54,409.78 54,457.36 0.0K
11:45 54,452.10 54,498.89 54,435.86 54,497.02 0.0K
11:50 54,496.47 54,526.29 54,492.00 54,493.96 0.0K
11:55 54,499.57 54,499.57 54,363.45 54,397.40 0.0K
12:00 54,397.34 54,481.21 54,350.46 54,481.21 0.0K
12:05 54,468.50 54,496.40 54,441.85 54,441.85 0.0K
12:10 54,442.38 54,484.97 54,442.38 54,484.97 0.0K
12:15 54,467.22 54,500.13 54,432.77 54,491.75 0.0K
12:20 54,486.39 54,556.18 54,478.44 54,502.09 0.0K
12:25 54,521.21 54,521.21 54,399.74 54,452.90 0.0K
12:30 54,461.35 54,499.94 54,423.66 54,494.55 0.0K
12:35 54,503.80 54,503.80 54,326.65 54,378.88 0.0K
12:40 54,356.05 54,362.90 54,272.02 54,318.91 0.0K
12:45 54,344.54 54,344.54 54,244.81 54,244.81 0.0K
12:50 54,241.05 54,285.56 54,241.05 54,271.93 0.0K
12:55 54,283.16 54,378.40 54,283.16 54,359.71 0.0K
13:00 54,337.89 54,342.45 54,306.35 54,310.52 0.0K
13:05 54,323.52 54,338.80 54,310.36 54,314.50 0.0K
13:10 54,316.83 54,316.83 54,215.88 54,290.50 0.0K
13:15 54,307.21 54,404.65 54,307.21 54,404.65 0.0K
13:20 54,390.23 54,425.82 54,362.07 54,362.07 0.0K
13:25 54,372.05 54,372.05 54,309.03 54,336.07 0.0K
13:30 54,334.59 54,388.92 54,328.88 54,378.29 0.0K
13:35 54,383.73 54,459.39 54,383.73 54,459.39 0.0K
13:40 54,455.18 54,461.64 54,425.92 54,425.92 0.0K
13:45 54,428.66 54,447.01 54,428.66 54,444.18 0.0K
13:50 54,438.29 54,438.29 54,402.93 54,413.67 0.0K
13:55 54,418.38 54,423.20 54,362.00 54,380.08 0.0K
14:00 54,381.77 54,530.04 54,381.77 54,417.51 0.0K
14:05 54,416.28 54,439.24 54,405.43 54,423.20 0.0K
14:10 54,423.51 54,464.63 54,415.63 54,455.62 0.0K
14:15 54,437.41 54,484.56 54,412.86 54,474.06 0.0K
14:20 54,470.72 54,470.72 54,448.75 54,454.21 0.0K
14:25 54,447.13 54,447.13 54,404.14 54,404.14 0.0K
14:30 54,410.71 54,451.61 54,395.32 54,446.30 0.0K
14:35 54,445.26 54,463.53 54,431.78 54,431.78 0.0K
14:40 54,450.67 54,478.67 54,433.34 54,452.34 0.0K
14:45 54,447.55 54,507.70 54,438.99 54,505.69 0.0K
14:50 54,504.73 54,627.80 54,504.73 54,609.87 0.0K
14:55 54,620.00 54,635.03 54,572.87 54,572.87 0.0K
15:00 54,559.80 54,570.18 54,557.39 54,563.67 0.0K
15:05 54,568.27 54,598.01 54,560.90 54,560.90 0.0K
15:10 54,557.14 54,600.40 54,557.14 54,585.56 0.0K
15:15 54,591.37 54,677.99 54,591.37 54,662.60 0.0K
15:20 54,683.73 54,725.11 54,669.89 54,725.11 0.0K
15:25 54,744.20 54,787.56 54,725.83 54,768.77 0.0K
15:30 54,760.10 54,836.35 54,760.10 54,829.59 0.0K
15:35 54,815.49 54,828.60 54,779.12 54,784.55 0.0K
15:40 54,783.66 54,783.66 54,709.30 54,758.53 0.0K
15:45 54,762.42 54,762.42 54,727.20 54,739.22 0.0K
15:50 54,751.84 54,795.83 54,740.35 54,783.30 0.0K
15:55 54,775.77 54,811.54 54,765.65 54,803.93 0.0K
16:00 54,806.18 54,864.03 54,806.18 54,845.98 0.0K
16:05 54,845.43 54,874.25 54,841.07 54,855.46 0.0K
16:10 54,848.90 54,870.09 54,832.62 54,852.27 0.0K
16:15 54,849.66 54,852.41 54,789.43 54,789.43 0.0K
16:20 54,776.50 54,776.50 54,715.88 54,719.70 0.0K
16:25 54,732.41 54,778.71 54,732.41 54,754.10 0.0K
16:30 54,743.55 54,755.92 54,739.26 54,748.59 0.0K
16:35 54,743.71 54,769.51 54,737.64 54,758.58 0.0K
16:40 54,767.72 54,807.95 54,766.20 54,766.20 0.0K
16:45 54,779.28 54,788.18 54,734.22 54,734.22 0.0K
16:50 54,762.93 54,764.18 54,722.97 54,735.84 0.0K
16:55 54,734.03 54,734.03 54,664.25 54,664.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available