Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54,663.61 54,664.41 54,622.50 54,622.50 0.0K
10:05 54,639.31 54,667.87 54,592.97 54,616.38 0.0K
10:10 54,625.45 54,660.81 54,604.43 54,660.81 0.0K
10:15 54,670.18 54,671.32 54,631.04 54,648.00 0.0K
10:20 54,708.52 54,731.19 54,677.66 54,719.28 0.0K
10:25 54,721.78 54,771.57 54,710.84 54,767.00 0.0K
10:30 54,772.64 54,828.33 54,756.08 54,757.44 0.0K
10:35 54,735.93 54,761.34 54,694.25 54,712.56 0.0K
10:40 54,694.02 54,747.94 54,694.02 54,722.07 0.0K
10:45 54,741.02 54,831.86 54,741.02 54,829.59 0.0K
10:50 54,794.15 54,804.09 54,755.39 54,771.74 0.0K
10:55 54,764.58 54,764.58 54,721.83 54,721.83 0.0K
11:00 54,786.06 54,855.17 54,786.06 54,792.13 0.0K
11:05 54,796.03 54,796.03 54,687.67 54,687.67 0.0K
11:10 54,704.52 54,750.07 54,704.52 54,723.77 0.0K
11:15 54,714.99 54,757.46 54,624.96 54,624.96 0.0K
11:20 54,606.91 54,734.65 54,606.91 54,685.49 0.0K
11:25 54,689.57 54,691.35 54,639.13 54,650.29 0.0K
11:30 54,628.42 54,685.24 54,628.42 54,684.45 0.0K
11:35 54,679.97 54,686.00 54,551.20 54,551.20 0.0K
11:40 54,541.16 54,587.02 54,480.96 54,480.96 0.0K
11:45 54,451.24 54,562.54 54,451.24 54,562.54 0.0K
11:50 54,574.74 54,590.05 54,565.53 54,590.05 0.0K
11:55 54,594.40 54,621.05 54,582.26 54,589.71 0.0K
12:00 54,560.96 54,656.35 54,560.96 54,656.35 0.0K
12:05 54,663.44 54,663.44 54,544.06 54,544.06 0.0K
12:10 54,570.83 54,604.77 54,534.41 54,597.35 0.0K
12:15 54,607.53 54,668.79 54,595.89 54,668.79 0.0K
12:20 54,645.47 54,645.47 54,575.19 54,608.59 0.0K
12:25 54,624.12 54,643.30 54,622.76 54,643.02 0.0K
12:30 54,632.93 54,703.34 54,618.77 54,618.77 0.0K
12:35 54,610.94 54,631.60 54,556.00 54,602.37 0.0K
12:40 54,604.77 54,655.94 54,604.77 54,655.83 0.0K
12:45 54,651.34 54,673.06 54,642.79 54,663.93 0.0K
12:50 54,655.39 54,688.81 54,637.88 54,673.45 0.0K
12:55 54,667.66 54,680.80 54,655.80 54,680.80 0.0K
13:00 54,697.48 54,758.33 54,688.85 54,736.90 0.0K
13:05 54,732.72 54,737.35 54,669.06 54,669.06 0.0K
13:10 54,671.07 54,742.57 54,671.07 54,742.57 0.0K
13:15 54,741.78 54,743.78 54,712.58 54,715.96 0.0K
13:20 54,724.79 54,871.15 54,723.96 54,757.34 0.0K
13:25 54,731.85 54,754.71 54,702.69 54,702.69 0.0K
13:30 54,701.58 54,739.86 54,697.51 54,697.51 0.0K
13:35 54,681.81 54,685.90 54,654.72 54,680.25 0.0K
13:40 54,688.22 54,717.23 54,656.97 54,698.51 0.0K
13:45 54,687.72 54,723.62 54,687.72 54,714.11 0.0K
13:50 54,710.94 54,710.94 54,693.26 54,698.15 0.0K
13:55 54,698.92 54,698.92 54,636.32 54,652.10 0.0K
14:00 54,669.38 54,748.09 54,669.38 54,748.09 0.0K
14:05 54,757.39 54,760.57 54,742.92 54,755.34 0.0K
14:10 54,738.00 54,738.00 54,672.95 54,687.82 0.0K
14:15 54,691.73 54,706.70 54,625.55 54,647.77 0.0K
14:20 54,643.36 54,657.69 54,604.65 54,604.65 0.0K
14:25 54,582.52 54,608.62 54,582.52 54,590.81 0.0K
14:30 54,593.01 54,623.46 54,593.01 54,610.39 0.0K
14:35 54,618.71 54,647.19 54,605.70 54,642.01 0.0K
14:40 54,650.67 54,681.23 54,642.67 54,657.76 0.0K
14:45 54,671.26 54,671.26 54,624.75 54,626.71 0.0K
14:50 54,632.46 54,632.46 54,493.42 54,493.42 0.0K
14:55 54,486.00 54,530.38 54,486.00 54,530.38 0.0K
15:00 54,538.60 54,565.18 54,514.35 54,532.71 0.0K
15:05 54,544.40 54,568.15 54,536.18 54,567.39 0.0K
15:10 54,587.28 54,594.44 54,553.00 54,590.86 0.0K
15:15 54,582.74 54,592.68 54,573.26 54,592.68 0.0K
15:20 54,588.75 54,617.99 54,548.61 54,548.61 0.0K
15:25 54,532.97 54,561.29 54,525.94 54,544.89 0.0K
15:30 54,531.79 54,534.98 54,512.40 54,526.07 0.0K
15:35 54,525.12 54,525.12 54,487.25 54,501.47 0.0K
15:40 54,504.53 54,543.05 54,492.40 54,537.34 0.0K
15:45 54,518.56 54,556.97 54,510.63 54,520.36 0.0K
15:50 54,519.22 54,525.56 54,515.74 54,518.59 0.0K
15:55 54,522.35 54,527.88 54,514.14 54,520.40 0.0K
16:00 54,509.76 54,528.54 54,501.31 54,528.54 0.0K
16:05 54,529.75 54,581.57 54,529.75 54,566.70 0.0K
16:10 54,571.61 54,582.93 54,562.09 54,578.37 0.0K
16:15 54,579.06 54,617.33 54,566.22 54,617.33 0.0K
16:20 54,619.41 54,630.24 54,602.02 54,605.55 0.0K
16:25 54,607.59 54,615.50 54,566.16 54,574.87 0.0K
16:30 54,570.02 54,606.72 54,564.54 54,606.72 0.0K
16:35 54,603.52 54,605.58 54,582.54 54,605.58 0.0K
16:40 54,598.08 54,614.33 54,593.86 54,614.33 0.0K
16:45 54,611.91 54,616.71 54,585.77 54,585.77 0.0K
16:50 54,585.91 54,586.68 54,543.86 54,567.29 0.0K
16:55 54,558.54 54,576.76 54,558.54 54,576.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available