Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54,195.67 54,210.85 54,166.80 54,166.80 0.0K
10:05 54,137.50 54,189.11 54,113.52 54,189.11 0.0K
10:10 54,183.22 54,183.22 54,115.37 54,161.55 0.0K
10:15 54,174.91 54,181.12 54,139.23 54,174.74 0.0K
10:20 54,167.78 54,195.14 54,088.04 54,088.04 0.0K
10:25 54,102.38 54,111.78 54,060.88 54,088.69 0.0K
10:30 54,105.30 54,281.83 54,105.30 54,281.83 0.0K
10:35 54,249.21 54,268.39 54,238.71 54,255.43 0.0K
10:40 54,291.77 54,343.21 54,283.08 54,324.65 0.0K
10:45 54,337.10 54,357.89 54,285.34 54,357.89 0.0K
10:50 54,401.51 54,416.43 54,356.38 54,415.22 0.0K
10:55 54,432.68 54,448.20 54,404.72 54,417.96 0.0K
11:00 54,413.18 54,447.98 54,392.84 54,437.82 0.0K
11:05 54,454.48 54,459.48 54,401.50 54,405.45 0.0K
11:10 54,385.35 54,385.35 54,335.27 54,335.27 0.0K
11:15 54,334.36 54,385.23 54,321.36 54,366.80 0.0K
11:20 54,366.08 54,436.10 54,366.08 54,427.74 0.0K
11:25 54,446.06 54,457.06 54,346.50 54,346.50 0.0K
11:30 54,344.64 54,375.08 54,320.54 54,354.12 0.0K
11:35 54,368.41 54,368.41 54,284.51 54,321.45 0.0K
11:40 54,327.63 54,411.66 54,327.63 54,381.00 0.0K
11:45 54,368.61 54,417.75 54,368.61 54,417.75 0.0K
11:50 54,419.48 54,522.76 54,419.48 54,504.43 0.0K
11:55 54,505.74 54,505.74 54,441.39 54,449.25 0.0K
12:00 54,451.59 54,523.19 54,451.59 54,523.19 0.0K
12:05 54,514.25 54,602.92 54,511.64 54,593.93 0.0K
12:10 54,593.80 54,675.32 54,593.80 54,664.72 0.0K
12:15 54,687.58 54,687.58 54,632.99 54,653.59 0.0K
12:20 54,662.68 54,662.68 54,578.20 54,628.55 0.0K
12:25 54,638.20 54,653.69 54,620.80 54,624.04 0.0K
12:30 54,609.00 54,702.28 54,609.00 54,678.19 0.0K
12:35 54,682.73 54,689.08 54,637.76 54,677.62 0.0K
12:40 54,678.90 54,713.23 54,678.90 54,707.26 0.0K
12:45 54,682.89 54,682.89 54,639.20 54,639.20 0.0K
12:50 54,648.23 54,671.16 54,608.47 54,608.47 0.0K
12:55 54,620.97 54,649.53 54,608.18 54,608.18 0.0K
13:00 54,605.07 54,649.68 54,605.07 54,635.19 0.0K
13:05 54,634.26 54,716.73 54,634.26 54,711.38 0.0K
13:10 54,702.52 54,702.52 54,625.21 54,681.05 0.0K
13:15 54,679.71 54,800.01 54,676.77 54,800.01 0.0K
13:20 54,800.63 54,821.62 54,767.81 54,767.81 0.0K
13:25 54,778.78 54,823.39 54,777.83 54,823.39 0.0K
13:30 54,833.72 54,839.98 54,792.29 54,837.64 0.0K
13:35 54,827.24 54,854.21 54,816.29 54,816.29 0.0K
13:40 54,805.88 54,805.88 54,704.73 54,704.73 0.0K
13:45 54,715.83 54,770.64 54,713.80 54,757.91 0.0K
13:50 54,771.58 54,799.64 54,771.58 54,787.21 0.0K
13:55 54,787.69 54,812.48 54,783.12 54,811.20 0.0K
14:00 54,806.35 54,843.07 54,806.35 54,819.41 0.0K
14:05 54,833.71 54,852.55 54,822.63 54,822.63 0.0K
14:10 54,817.19 54,821.90 54,796.74 54,796.81 0.0K
14:15 54,804.90 54,813.58 54,784.88 54,813.58 0.0K
14:20 54,818.50 54,822.31 54,735.63 54,735.63 0.0K
14:25 54,730.54 54,730.54 54,686.83 54,688.40 0.0K
14:30 54,687.95 54,756.64 54,687.95 54,756.64 0.0K
14:35 54,744.53 54,752.07 54,724.79 54,729.28 0.0K
14:40 54,744.19 54,782.48 54,744.19 54,782.48 0.0K
14:45 54,785.64 54,882.73 54,785.64 54,845.18 0.0K
14:50 54,824.97 54,838.96 54,819.57 54,837.33 0.0K
14:55 54,819.56 54,820.45 54,808.83 54,808.83 0.0K
15:00 54,818.95 54,860.43 54,807.23 54,854.58 0.0K
15:05 54,863.79 54,933.00 54,862.81 54,912.53 0.0K
15:10 54,910.18 54,932.59 54,900.97 54,900.97 0.0K
15:15 54,900.99 54,900.99 54,878.59 54,891.20 0.0K
15:20 54,896.82 54,907.24 54,875.93 54,891.53 0.0K
15:25 54,896.13 54,899.97 54,859.01 54,867.53 0.0K
15:30 54,861.12 54,927.72 54,861.12 54,901.17 0.0K
15:35 54,899.73 54,960.90 54,899.73 54,949.46 0.0K
15:40 54,949.79 54,950.43 54,864.30 54,864.30 0.0K
15:45 54,868.55 54,892.38 54,861.65 54,861.65 0.0K
15:50 54,860.42 54,873.03 54,821.20 54,873.03 0.0K
15:55 54,874.89 54,884.44 54,863.17 54,875.23 0.0K
16:00 54,862.33 54,869.01 54,854.01 54,854.01 0.0K
16:05 54,841.94 54,846.86 54,823.69 54,824.64 0.0K
16:10 54,803.12 54,810.56 54,745.79 54,745.79 0.0K
16:15 54,755.88 54,762.98 54,745.28 54,762.12 0.0K
16:20 54,744.73 54,784.77 54,725.05 54,784.77 0.0K
16:25 54,776.36 54,795.14 54,767.39 54,777.04 0.0K
16:30 54,763.92 54,788.63 54,763.92 54,769.57 0.0K
16:35 54,770.98 54,773.60 54,754.43 54,767.59 0.0K
16:40 54,764.77 54,803.04 54,760.84 54,786.23 0.0K
16:45 54,786.88 54,788.16 54,766.43 54,766.43 0.0K
16:50 54,765.53 54,765.53 54,719.09 54,745.17 0.0K
16:55 54,750.41 54,773.56 54,750.41 54,773.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available