Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54,773.56 54,775.02 54,703.95 54,703.95 0.0K
10:05 54,717.95 54,717.95 54,669.84 54,679.81 0.0K
10:10 54,696.18 54,696.18 54,528.74 54,543.75 0.0K
10:15 54,526.90 54,526.90 54,402.08 54,416.02 0.0K
10:20 54,420.66 54,420.66 54,376.78 54,376.78 0.0K
10:25 54,392.55 54,425.64 54,376.06 54,421.44 0.0K
10:30 54,450.13 54,550.41 54,450.13 54,550.41 0.0K
10:35 54,570.08 54,607.61 54,564.63 54,607.61 0.0K
10:40 54,676.91 54,730.49 54,676.91 54,691.99 0.0K
10:45 54,670.38 54,715.25 54,658.03 54,690.74 0.0K
10:50 54,672.83 54,672.83 54,601.49 54,638.43 0.0K
10:55 54,655.37 54,687.83 54,599.68 54,599.68 0.0K
11:00 54,600.92 54,626.65 54,565.14 54,574.03 0.0K
11:05 54,568.41 54,632.35 54,556.38 54,632.35 0.0K
11:10 54,642.53 54,705.78 54,642.53 54,705.78 0.0K
11:15 54,712.66 54,752.97 54,673.75 54,737.41 0.0K
11:20 54,693.96 54,738.62 54,692.86 54,737.38 0.0K
11:25 54,745.74 54,745.74 54,684.04 54,710.45 0.0K
11:30 54,722.77 54,817.43 54,700.74 54,817.43 0.0K
11:35 54,818.19 54,898.75 54,814.30 54,898.75 0.0K
11:40 54,894.15 54,904.38 54,847.86 54,870.94 0.0K
11:45 54,873.63 54,936.52 54,870.00 54,936.52 0.0K
11:50 54,921.63 54,992.48 54,921.63 54,992.48 0.0K
11:55 54,994.77 55,036.76 54,992.06 55,017.70 0.0K
12:00 55,015.31 55,092.93 54,990.98 55,092.93 0.0K
12:05 55,065.39 55,071.62 55,001.17 55,001.17 0.0K
12:10 55,007.98 55,083.22 55,007.98 55,051.49 0.0K
12:15 55,053.16 55,091.51 55,053.16 55,091.51 0.0K
12:20 55,097.35 55,117.71 55,067.58 55,077.23 0.0K
12:25 55,079.96 55,100.46 55,069.59 55,100.46 0.0K
12:30 55,088.01 55,101.42 55,071.82 55,098.26 0.0K
12:35 55,094.40 55,114.85 55,090.07 55,100.15 0.0K
12:40 55,095.71 55,127.92 55,084.41 55,084.41 0.0K
12:45 55,091.72 55,122.44 55,091.72 55,122.44 0.0K
12:50 55,121.98 55,125.59 55,076.54 55,076.54 0.0K
12:55 55,073.61 55,165.06 55,073.61 55,165.06 0.0K
13:00 55,168.61 55,254.93 55,168.61 55,244.88 0.0K
13:05 55,232.30 55,248.98 55,202.18 55,228.25 0.0K
13:10 55,236.60 55,264.06 55,236.60 55,250.90 0.0K
13:15 55,250.85 55,277.22 55,250.85 55,253.91 0.0K
13:20 55,257.74 55,276.90 55,257.74 55,268.42 0.0K
13:25 55,269.03 55,270.46 55,224.11 55,245.54 0.0K
13:30 55,247.24 55,250.23 55,192.16 55,213.56 0.0K
13:35 55,199.43 55,218.61 55,191.81 55,191.81 0.0K
13:40 55,197.85 55,197.85 55,145.95 55,153.23 0.0K
13:45 55,154.91 55,156.43 55,095.70 55,106.75 0.0K
13:50 55,100.57 55,136.36 55,085.64 55,135.54 0.0K
13:55 55,137.65 55,137.65 55,115.83 55,118.37 0.0K
14:00 55,115.12 55,146.71 55,115.12 55,141.44 0.0K
14:05 55,145.27 55,161.66 55,115.57 55,131.19 0.0K
14:10 55,143.64 55,143.64 55,073.24 55,083.59 0.0K
14:15 55,047.04 55,047.04 54,987.53 55,037.21 0.0K
14:20 55,035.48 55,035.48 54,961.46 54,972.31 0.0K
14:25 54,959.09 55,029.07 54,959.09 54,995.57 0.0K
14:30 54,998.73 54,999.97 54,963.03 54,981.18 0.0K
14:35 54,994.78 55,019.26 54,987.75 55,018.69 0.0K
14:40 55,018.87 55,029.72 54,999.84 55,029.72 0.0K
14:45 55,044.68 55,044.68 54,990.79 54,990.79 0.0K
14:50 54,981.12 55,036.35 54,981.12 55,022.50 0.0K
14:55 55,031.80 55,031.80 54,994.43 55,000.02 0.0K
15:00 55,002.39 55,061.59 54,991.89 55,058.62 0.0K
15:05 55,071.59 55,081.29 55,061.99 55,061.99 0.0K
15:10 55,060.91 55,123.85 55,058.49 55,123.85 0.0K
15:15 55,134.96 55,148.04 55,122.82 55,148.04 0.0K
15:20 55,165.51 55,256.34 55,165.51 55,234.01 0.0K
15:25 55,221.17 55,229.34 55,211.57 55,221.22 0.0K
15:30 55,216.46 55,258.22 55,216.46 55,258.22 0.0K
15:35 55,253.78 55,253.78 55,185.57 55,185.57 0.0K
15:40 55,185.79 55,226.23 55,185.79 55,224.88 0.0K
15:45 55,221.72 55,254.79 55,215.15 55,248.81 0.0K
15:50 55,254.82 55,271.53 55,246.05 55,261.57 0.0K
15:55 55,269.79 55,278.17 55,231.85 55,231.85 0.0K
16:00 55,230.28 55,261.86 55,227.99 55,261.86 0.0K
16:05 55,259.91 55,270.62 55,236.13 55,252.69 0.0K
16:10 55,261.25 55,263.04 55,244.06 55,257.27 0.0K
16:15 55,246.00 55,246.00 55,194.48 55,215.83 0.0K
16:20 55,207.48 55,210.36 55,189.81 55,202.81 0.0K
16:25 55,223.98 55,233.89 55,200.62 55,200.62 0.0K
16:30 55,198.73 55,216.40 55,197.51 55,201.64 0.0K
16:35 55,198.22 55,201.36 55,185.76 55,193.76 0.0K
16:40 55,182.74 55,233.77 55,182.74 55,228.60 0.0K
16:45 55,230.27 55,253.99 55,229.87 55,229.87 0.0K
16:50 55,230.58 55,230.58 55,198.33 55,224.45 0.0K
16:55 55,217.54 55,217.54 55,107.28 55,107.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available