Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55,842.43 55,939.20 55,833.74 55,939.20 0.0K
10:05 55,953.87 56,052.99 55,953.87 56,052.99 0.0K
10:10 56,149.63 56,264.29 56,139.96 56,264.29 0.0K
10:15 56,243.48 56,264.04 56,226.44 56,250.67 0.0K
10:20 56,242.17 56,288.08 56,234.75 56,263.85 0.0K
10:25 56,251.21 56,295.83 56,251.21 56,272.86 0.0K
10:30 56,278.21 56,278.21 56,157.59 56,157.59 0.0K
10:35 56,086.33 56,086.33 56,044.69 56,044.69 0.0K
10:40 56,051.68 56,065.53 56,001.44 56,001.44 0.0K
10:45 55,976.07 55,990.86 55,950.16 55,950.16 0.0K
10:50 55,954.20 56,065.69 55,954.20 56,049.47 0.0K
10:55 56,046.69 56,096.03 56,018.35 56,062.93 0.0K
11:00 56,049.76 56,111.46 56,005.40 56,005.40 0.0K
11:05 56,019.16 56,027.36 55,966.74 55,991.05 0.0K
11:10 56,015.33 56,049.80 56,014.27 56,036.44 0.0K
11:15 56,031.49 56,126.41 56,010.46 56,122.16 0.0K
11:20 56,101.90 56,205.69 56,081.79 56,130.93 0.0K
11:25 56,122.36 56,176.01 56,110.47 56,175.30 0.0K
11:30 56,175.01 56,195.18 56,138.68 56,146.79 0.0K
11:35 56,131.19 56,170.87 56,105.37 56,105.37 0.0K
11:40 56,112.29 56,148.45 56,081.79 56,081.79 0.0K
11:45 56,083.76 56,090.76 56,023.54 56,029.19 0.0K
11:50 56,036.44 56,181.94 56,036.44 56,181.94 0.0K
11:55 56,156.68 56,223.94 56,136.20 56,199.17 0.0K
12:00 56,198.66 56,336.37 56,198.66 56,336.37 0.0K
12:05 56,298.26 56,336.88 56,285.13 56,336.88 0.0K
12:10 56,368.05 56,423.47 56,368.05 56,393.27 0.0K
12:15 56,362.12 56,408.20 56,352.94 56,408.20 0.0K
12:20 56,391.64 56,423.83 56,378.31 56,395.43 0.0K
12:25 56,388.91 56,459.12 56,388.91 56,415.27 0.0K
12:30 56,413.77 56,443.80 56,386.23 56,443.80 0.0K
12:35 56,453.95 56,497.77 56,453.95 56,487.64 0.0K
12:40 56,485.97 56,510.71 56,483.35 56,483.35 0.0K
12:45 56,479.12 56,562.15 56,479.12 56,562.15 0.0K
12:50 56,567.53 56,571.69 56,538.30 56,566.88 0.0K
12:55 56,581.31 56,588.92 56,561.41 56,571.46 0.0K
13:00 56,567.68 56,598.13 56,543.34 56,577.35 0.0K
13:05 56,589.10 56,589.10 56,557.83 56,557.83 0.0K
13:10 56,560.16 56,637.32 56,560.16 56,637.32 0.0K
13:15 56,638.51 56,660.47 56,625.21 56,630.84 0.0K
13:20 56,630.56 56,645.73 56,621.69 56,633.91 0.0K
13:25 56,618.83 56,692.39 56,618.83 56,673.05 0.0K
13:30 56,682.33 56,682.33 56,646.86 56,646.86 0.0K
13:35 56,652.91 56,666.85 56,640.56 56,664.67 0.0K
13:40 56,675.45 56,743.36 56,675.45 56,729.41 0.0K
13:45 56,730.87 56,766.96 56,726.71 56,757.09 0.0K
13:50 56,788.83 56,808.82 56,781.73 56,801.35 0.0K
13:55 56,784.65 56,805.08 56,760.35 56,760.35 0.0K
14:00 56,755.04 56,764.18 56,742.94 56,753.32 0.0K
14:05 56,773.80 56,778.89 56,699.41 56,699.41 0.0K
14:10 56,697.26 56,732.25 56,639.47 56,639.47 0.0K
14:15 56,645.33 56,733.67 56,645.33 56,725.64 0.0K
14:20 56,710.77 56,761.79 56,710.77 56,743.86 0.0K
14:25 56,738.66 56,768.09 56,738.66 56,752.75 0.0K
14:30 56,755.55 56,789.15 56,737.08 56,738.84 0.0K
14:35 56,746.95 56,746.95 56,722.71 56,728.76 0.0K
14:40 56,739.04 56,758.31 56,727.68 56,727.68 0.0K
14:45 56,750.32 56,790.82 56,738.93 56,790.82 0.0K
14:50 56,798.06 56,840.55 56,778.26 56,826.07 0.0K
14:55 56,838.09 56,838.09 56,788.87 56,788.87 0.0K
15:00 56,805.61 56,834.04 56,799.11 56,831.85 0.0K
15:05 56,862.39 56,871.59 56,838.72 56,843.89 0.0K
15:10 56,837.69 56,848.62 56,812.05 56,848.62 0.0K
15:15 56,851.57 56,851.57 56,824.76 56,832.13 0.0K
15:20 56,864.03 56,882.67 56,847.10 56,875.41 0.0K
15:25 56,869.03 56,900.17 56,869.01 56,895.90 0.0K
15:30 56,901.48 56,915.26 56,891.11 56,891.11 0.0K
15:35 56,893.71 56,893.71 56,860.52 56,876.90 0.0K
15:40 56,884.34 56,910.00 56,866.44 56,910.00 0.0K
15:45 56,928.47 56,970.89 56,925.01 56,925.01 0.0K
15:50 56,953.68 56,953.68 56,907.80 56,907.80 0.0K
15:55 56,915.94 56,920.67 56,890.62 56,890.62 0.0K
16:00 56,878.72 56,895.06 56,871.43 56,871.43 0.0K
16:05 56,871.09 56,871.09 56,787.89 56,805.85 0.0K
16:10 56,779.09 56,794.53 56,762.14 56,782.87 0.0K
16:15 56,788.17 56,850.54 56,788.17 56,844.46 0.0K
16:20 56,841.59 56,843.50 56,821.84 56,824.53 0.0K
16:25 56,805.25 56,813.16 56,792.29 56,797.68 0.0K
16:30 56,792.01 56,834.36 56,792.01 56,824.67 0.0K
16:35 56,813.30 56,825.23 56,803.15 56,803.15 0.0K
16:40 56,803.51 56,866.31 56,790.05 56,840.13 0.0K
16:45 56,839.51 56,852.20 56,824.37 56,852.20 0.0K
16:50 56,856.39 56,856.39 56,790.50 56,810.85 0.0K
16:55 56,789.34 56,827.74 56,787.63 56,827.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available