Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,827.24 56,842.04 56,696.67 56,697.82 0.0K
10:05 56,693.33 56,785.79 56,693.33 56,768.09 0.0K
10:10 56,752.39 56,792.06 56,741.71 56,779.09 0.0K
10:15 56,767.48 56,860.92 56,749.27 56,860.92 0.0K
10:20 56,852.75 56,883.02 56,841.62 56,879.80 0.0K
10:25 56,882.81 56,942.42 56,862.57 56,862.57 0.0K
10:30 56,827.16 56,827.16 56,747.78 56,825.50 0.0K
10:35 56,813.94 56,828.84 56,751.01 56,751.01 0.0K
10:40 56,751.68 56,781.47 56,689.62 56,708.88 0.0K
10:45 56,728.24 56,802.48 56,728.24 56,779.89 0.0K
10:50 56,786.59 56,831.59 56,778.25 56,796.95 0.0K
10:55 56,820.45 56,820.45 56,739.02 56,739.02 0.0K
11:00 56,710.61 56,824.26 56,710.61 56,824.26 0.0K
11:05 56,817.80 56,891.50 56,811.62 56,889.07 0.0K
11:10 56,864.26 56,905.12 56,838.51 56,905.12 0.0K
11:15 56,881.60 56,973.36 56,881.60 56,922.56 0.0K
11:20 56,911.36 56,971.01 56,868.29 56,964.63 0.0K
11:25 56,952.31 56,952.31 56,839.66 56,839.66 0.0K
11:30 56,843.46 56,852.36 56,812.83 56,845.20 0.0K
11:35 56,844.36 56,872.16 56,824.31 56,872.16 0.0K
11:40 56,878.93 56,937.63 56,878.93 56,913.99 0.0K
11:45 56,908.82 56,967.63 56,893.41 56,967.63 0.0K
11:50 56,987.65 57,006.80 56,928.09 56,928.09 0.0K
11:55 56,916.29 56,947.01 56,896.80 56,945.16 0.0K
12:00 56,950.95 56,950.95 56,856.38 56,860.92 0.0K
12:05 56,833.66 56,849.99 56,788.91 56,841.77 0.0K
12:10 56,838.35 56,875.07 56,836.50 56,841.30 0.0K
12:15 56,847.50 56,861.08 56,829.06 56,854.57 0.0K
12:20 56,848.97 56,873.76 56,848.97 56,869.65 0.0K
12:25 56,869.61 56,869.61 56,791.27 56,791.27 0.0K
12:30 56,784.43 56,819.63 56,784.43 56,792.98 0.0K
12:35 56,792.12 56,805.79 56,777.92 56,805.79 0.0K
12:40 56,815.39 56,850.62 56,815.39 56,841.67 0.0K
12:45 56,828.28 56,842.87 56,808.67 56,826.65 0.0K
12:50 56,827.46 56,874.67 56,818.21 56,874.67 0.0K
12:55 56,866.13 56,875.30 56,865.95 56,870.89 0.0K
13:00 56,876.37 56,886.73 56,864.69 56,886.73 0.0K
13:05 56,882.47 56,922.45 56,873.24 56,873.91 0.0K
13:10 56,867.06 56,878.36 56,857.84 56,858.08 0.0K
13:15 56,852.28 56,852.28 56,811.69 56,811.69 0.0K
13:20 56,812.84 56,854.73 56,812.84 56,854.73 0.0K
13:25 56,855.41 56,869.20 56,835.16 56,869.20 0.0K
13:30 56,859.66 56,870.57 56,838.41 56,838.41 0.0K
13:35 56,860.79 56,916.32 56,844.59 56,849.72 0.0K
13:40 56,845.16 56,858.70 56,826.06 56,840.43 0.0K
13:45 56,843.56 56,843.56 56,792.98 56,804.02 0.0K
13:50 56,800.39 56,849.65 56,800.39 56,849.65 0.0K
13:55 56,842.89 56,853.17 56,811.07 56,811.07 0.0K
14:00 56,812.22 56,847.19 56,781.46 56,781.46 0.0K
14:05 56,782.17 56,814.69 56,776.87 56,776.87 0.0K
14:10 56,785.69 56,791.62 56,776.35 56,781.86 0.0K
14:15 56,793.80 56,826.11 56,763.52 56,763.52 0.0K
14:20 56,772.42 56,789.19 56,738.78 56,779.77 0.0K
14:25 56,767.63 56,814.78 56,752.19 56,808.01 0.0K
14:30 56,809.95 56,835.50 56,794.30 56,835.50 0.0K
14:35 56,830.93 56,850.82 56,746.30 56,784.50 0.0K
14:40 56,768.13 56,774.98 56,717.98 56,717.98 0.0K
14:45 56,723.45 56,723.45 56,670.21 56,718.07 0.0K
14:50 56,751.61 56,763.32 56,729.75 56,729.75 0.0K
14:55 56,732.10 56,750.05 56,703.57 56,748.60 0.0K
15:00 56,741.53 56,782.05 56,732.14 56,776.41 0.0K
15:05 56,778.18 56,820.97 56,778.18 56,802.41 0.0K
15:10 56,811.75 56,848.14 56,787.53 56,799.54 0.0K
15:15 56,789.78 56,802.47 56,773.47 56,773.47 0.0K
15:20 56,771.91 56,816.06 56,766.18 56,808.27 0.0K
15:25 56,829.87 56,843.46 56,810.62 56,843.39 0.0K
15:30 56,848.84 56,848.84 56,801.58 56,811.63 0.0K
15:35 56,833.63 56,930.44 56,833.63 56,930.44 0.0K
15:40 56,940.11 56,944.63 56,909.18 56,933.10 0.0K
15:45 56,904.17 56,959.88 56,896.59 56,932.68 0.0K
15:50 56,921.10 56,930.65 56,877.42 56,877.97 0.0K
15:55 56,874.70 56,874.70 56,850.49 56,861.21 0.0K
16:00 56,849.67 56,855.77 56,824.96 56,855.77 0.0K
16:05 56,855.71 56,858.53 56,829.73 56,829.73 0.0K
16:10 56,826.53 56,863.02 56,826.53 56,854.02 0.0K
16:15 56,860.32 56,865.06 56,823.10 56,831.18 0.0K
16:20 56,836.00 56,844.83 56,828.07 56,842.52 0.0K
16:25 56,840.82 56,866.41 56,827.95 56,866.41 0.0K
16:30 56,871.74 56,882.75 56,840.65 56,877.03 0.0K
16:35 56,872.30 56,872.30 56,850.76 56,859.24 0.0K
16:40 56,858.75 56,915.44 56,858.75 56,901.27 0.0K
16:45 56,896.98 56,929.80 56,857.73 56,929.80 0.0K
16:50 56,922.58 56,944.01 56,902.51 56,923.32 0.0K
16:55 56,946.93 56,946.93 56,899.34 56,899.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available