Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,969.45 56,970.88 56,846.89 56,846.89 0.0K
10:05 56,840.31 56,846.45 56,824.85 56,833.40 0.0K
10:10 56,822.81 56,943.58 56,822.81 56,927.30 0.0K
10:15 56,922.53 56,941.51 56,833.04 56,833.04 0.0K
10:20 56,838.20 56,870.50 56,821.23 56,821.23 0.0K
10:25 56,814.39 56,899.12 56,814.39 56,894.03 0.0K
10:30 56,930.79 57,061.93 56,918.18 56,918.18 0.0K
10:35 56,909.33 56,910.05 56,815.81 56,858.81 0.0K
10:40 56,840.77 56,840.77 56,763.04 56,797.62 0.0K
10:45 56,783.82 56,821.04 56,782.24 56,788.02 0.0K
10:50 56,801.51 56,891.89 56,790.83 56,891.89 0.0K
10:55 56,908.31 56,908.31 56,831.26 56,847.68 0.0K
11:00 56,851.73 56,851.73 56,703.52 56,703.52 0.0K
11:05 56,721.29 56,741.25 56,679.80 56,713.57 0.0K
11:10 56,724.35 56,849.58 56,714.98 56,849.58 0.0K
11:15 56,849.02 56,866.04 56,817.77 56,849.95 0.0K
11:20 56,838.92 56,936.59 56,807.60 56,936.59 0.0K
11:25 56,936.38 56,976.15 56,927.15 56,945.82 0.0K
11:30 56,939.39 56,939.39 56,870.06 56,903.46 0.0K
11:35 56,897.93 56,926.26 56,869.64 56,869.64 0.0K
11:40 56,850.62 56,913.36 56,836.53 56,913.36 0.0K
11:45 56,925.35 56,933.72 56,903.11 56,926.59 0.0K
11:50 56,902.98 56,957.69 56,901.14 56,957.69 0.0K
11:55 56,964.47 56,992.20 56,959.84 56,968.22 0.0K
12:00 56,950.85 56,968.63 56,893.10 56,893.10 0.0K
12:05 56,911.76 56,911.76 56,873.31 56,873.31 0.0K
12:10 56,859.18 56,899.89 56,844.31 56,899.89 0.0K
12:15 56,915.97 56,915.97 56,896.65 56,904.10 0.0K
12:20 56,901.42 56,906.04 56,883.55 56,901.19 0.0K
12:25 56,888.98 56,888.98 56,737.42 56,737.42 0.0K
12:30 56,737.26 56,791.45 56,725.37 56,727.60 0.0K
12:35 56,752.30 56,765.75 56,721.88 56,765.75 0.0K
12:40 56,766.94 56,786.97 56,766.94 56,781.68 0.0K
12:45 56,764.17 56,764.17 56,705.41 56,711.43 0.0K
12:50 56,709.40 56,748.03 56,685.69 56,748.03 0.0K
12:55 56,758.76 56,758.76 56,717.19 56,720.66 0.0K
13:00 56,724.20 56,836.79 56,693.65 56,799.17 0.0K
13:05 56,802.94 56,819.85 56,766.09 56,775.49 0.0K
13:10 56,774.91 56,827.56 56,774.91 56,810.23 0.0K
13:15 56,806.96 56,813.54 56,787.07 56,806.08 0.0K
13:20 56,811.41 56,812.97 56,772.63 56,799.32 0.0K
13:25 56,795.77 56,795.77 56,752.07 56,756.53 0.0K
13:30 56,749.36 56,804.48 56,746.15 56,804.48 0.0K
13:35 56,797.02 56,797.02 56,774.52 56,780.63 0.0K
13:40 56,781.95 56,793.94 56,760.96 56,793.94 0.0K
13:45 56,793.48 56,793.48 56,765.06 56,765.98 0.0K
13:50 56,756.03 56,756.03 56,727.63 56,741.68 0.0K
13:55 56,729.06 56,761.38 56,722.00 56,758.90 0.0K
14:00 56,760.69 56,760.69 56,722.20 56,760.06 0.0K
14:05 56,777.64 56,864.52 56,777.64 56,851.52 0.0K
14:10 56,842.92 56,842.92 56,808.52 56,822.22 0.0K
14:15 56,837.29 56,854.21 56,827.36 56,831.10 0.0K
14:20 56,830.10 56,852.00 56,814.71 56,816.80 0.0K
14:25 56,813.36 56,843.06 56,793.28 56,843.06 0.0K
14:30 56,843.86 56,906.00 56,843.86 56,906.00 0.0K
14:35 56,896.38 56,897.47 56,858.19 56,858.19 0.0K
14:40 56,850.79 56,856.00 56,835.61 56,842.46 0.0K
14:45 56,849.61 56,849.61 56,833.26 56,838.02 0.0K
14:50 56,831.67 56,831.67 56,794.02 56,794.02 0.0K
14:55 56,784.98 56,785.09 56,751.73 56,779.80 0.0K
15:00 56,772.84 56,824.27 56,769.79 56,824.27 0.0K
15:05 56,816.59 56,816.82 56,802.54 56,808.51 0.0K
15:10 56,813.87 56,813.87 56,792.35 56,811.83 0.0K
15:15 56,815.17 56,820.30 56,786.47 56,801.07 0.0K
15:20 56,771.31 56,771.31 56,758.25 56,760.98 0.0K
15:25 56,773.55 56,813.55 56,773.55 56,813.17 0.0K
15:30 56,812.05 56,837.21 56,792.15 56,837.21 0.0K
15:35 56,833.06 56,877.50 56,832.16 56,869.96 0.0K
15:40 56,857.01 56,857.01 56,839.17 56,840.88 0.0K
15:45 56,840.55 56,840.55 56,797.73 56,797.73 0.0K
15:50 56,802.46 56,829.99 56,802.46 56,829.99 0.0K
15:55 56,821.35 56,826.00 56,814.50 56,814.50 0.0K
16:00 56,817.19 56,837.41 56,808.44 56,837.41 0.0K
16:05 56,835.49 56,871.97 56,818.29 56,871.97 0.0K
16:10 56,870.24 56,889.27 56,870.24 56,889.27 0.0K
16:15 56,883.13 56,921.34 56,879.51 56,916.70 0.0K
16:20 56,922.22 56,935.45 56,915.48 56,935.45 0.0K
16:25 56,940.77 56,951.90 56,932.34 56,946.81 0.0K
16:30 56,944.26 56,944.26 56,923.74 56,933.69 0.0K
16:35 56,938.70 56,987.97 56,938.70 56,976.36 0.0K
16:40 56,968.85 56,973.81 56,954.25 56,969.92 0.0K
16:45 56,962.45 56,962.45 56,948.80 56,951.55 0.0K
16:50 56,963.89 56,963.89 56,963.89 56,963.89 0.0K
16:55 56,963.89 57,016.88 56,894.29 57,016.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available