Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,332.18 56,550.67 56,332.18 56,550.67 0.0K
10:05 56,544.17 56,585.22 56,511.88 56,511.88 0.0K
10:10 56,502.60 56,548.05 56,450.14 56,475.68 0.0K
10:15 56,491.52 56,491.52 56,401.83 56,401.83 0.0K
10:20 56,368.90 56,370.72 56,344.39 56,349.70 0.0K
10:25 56,340.55 56,380.95 56,314.46 56,326.57 0.0K
10:30 56,338.97 56,349.73 56,303.66 56,333.80 0.0K
10:35 56,356.60 56,356.60 56,274.77 56,274.77 0.0K
10:40 56,285.19 56,311.18 56,232.98 56,232.98 0.0K
10:45 56,240.92 56,246.07 56,150.25 56,150.25 0.0K
10:50 56,123.38 56,148.73 56,094.89 56,122.49 0.0K
10:55 56,135.90 56,135.90 56,089.60 56,102.09 0.0K
11:00 56,139.41 56,175.12 56,139.41 56,149.51 0.0K
11:05 56,145.81 56,166.60 56,057.56 56,083.70 0.0K
11:10 56,093.23 56,138.11 56,089.28 56,107.76 0.0K
11:15 56,123.27 56,154.20 56,094.10 56,154.20 0.0K
11:20 56,143.72 56,169.07 56,135.27 56,143.71 0.0K
11:25 56,146.52 56,189.70 56,119.69 56,166.32 0.0K
11:30 56,165.41 56,193.50 56,165.41 56,174.88 0.0K
11:35 56,195.32 56,213.38 56,137.94 56,172.22 0.0K
11:40 56,179.07 56,181.68 56,128.09 56,128.09 0.0K
11:45 56,119.20 56,149.01 56,097.75 56,117.39 0.0K
11:50 56,136.77 56,161.97 56,106.25 56,106.25 0.0K
11:55 56,114.91 56,147.49 56,105.24 56,133.05 0.0K
12:00 56,130.47 56,147.12 56,105.45 56,135.62 0.0K
12:05 56,143.53 56,165.32 56,132.70 56,143.61 0.0K
12:10 56,158.57 56,171.47 56,141.10 56,141.10 0.0K
12:15 56,151.73 56,156.35 56,097.19 56,113.43 0.0K
12:20 56,122.18 56,122.18 56,083.61 56,111.08 0.0K
12:25 56,110.43 56,170.71 56,110.43 56,170.71 0.0K
12:30 56,186.48 56,221.81 56,186.21 56,186.78 0.0K
12:35 56,185.42 56,231.22 56,182.14 56,228.17 0.0K
12:40 56,213.84 56,225.63 56,193.49 56,214.11 0.0K
12:45 56,220.15 56,223.14 56,184.30 56,189.69 0.0K
12:50 56,192.72 56,194.57 56,164.97 56,175.70 0.0K
12:55 56,179.04 56,214.13 56,179.04 56,198.01 0.0K
13:00 56,200.13 56,214.19 56,192.47 56,208.94 0.0K
13:05 56,211.83 56,223.25 56,198.37 56,201.88 0.0K
13:10 56,204.74 56,252.46 56,204.74 56,243.77 0.0K
13:15 56,250.59 56,250.59 56,221.91 56,245.48 0.0K
13:20 56,241.09 56,244.28 56,206.94 56,206.94 0.0K
13:25 56,202.03 56,202.03 56,151.83 56,157.30 0.0K
13:30 56,162.12 56,178.66 56,162.12 56,166.59 0.0K
13:35 56,176.85 56,215.09 56,176.85 56,215.09 0.0K
13:40 56,214.57 56,222.70 56,207.90 56,222.70 0.0K
13:45 56,232.35 56,285.81 56,232.35 56,285.81 0.0K
13:50 56,297.38 56,320.57 56,284.82 56,320.57 0.0K
13:55 56,338.43 56,338.43 56,312.97 56,327.30 0.0K
14:00 56,331.03 56,331.03 56,297.76 56,301.50 0.0K
14:05 56,305.37 56,347.30 56,302.99 56,347.30 0.0K
14:10 56,341.15 56,342.94 56,300.18 56,306.42 0.0K
14:15 56,303.95 56,324.62 56,303.95 56,304.03 0.0K
14:20 56,290.74 56,296.63 56,273.36 56,296.63 0.0K
14:25 56,295.16 56,298.53 56,273.39 56,273.39 0.0K
14:30 56,275.00 56,275.83 56,250.94 56,252.51 0.0K
14:35 56,235.30 56,235.30 56,203.46 56,218.91 0.0K
14:40 56,224.28 56,254.00 56,215.77 56,215.77 0.0K
14:45 56,214.05 56,229.81 56,210.16 56,229.81 0.0K
14:50 56,239.99 56,252.20 56,199.66 56,199.66 0.0K
14:55 56,198.32 56,256.82 56,198.32 56,256.82 0.0K
15:00 56,245.19 56,309.37 56,245.19 56,275.31 0.0K
15:05 56,271.85 56,271.85 56,158.63 56,159.12 0.0K
15:10 56,182.79 56,224.95 56,182.79 56,190.08 0.0K
15:15 56,184.48 56,224.35 56,175.97 56,214.82 0.0K
15:20 56,209.45 56,234.91 56,190.21 56,202.22 0.0K
15:25 56,201.75 56,235.74 56,201.47 56,224.90 0.0K
15:30 56,223.54 56,277.04 56,209.37 56,277.04 0.0K
15:35 56,272.66 56,306.36 56,247.97 56,273.44 0.0K
15:40 56,316.54 56,316.54 56,283.29 56,283.29 0.0K
15:45 56,289.47 56,301.05 56,182.91 56,182.91 0.0K
15:50 56,204.95 56,223.40 56,169.03 56,204.94 0.0K
15:55 56,210.72 56,306.14 56,210.72 56,266.57 0.0K
16:00 56,263.97 56,263.97 56,220.80 56,222.93 0.0K
16:05 56,227.58 56,231.85 56,179.02 56,226.76 0.0K
16:10 56,236.01 56,241.72 56,197.46 56,205.91 0.0K
16:15 56,217.38 56,220.45 56,172.90 56,219.71 0.0K
16:20 56,227.16 56,246.95 56,211.27 56,211.27 0.0K
16:25 56,221.13 56,221.13 56,147.80 56,177.28 0.0K
16:30 56,161.59 56,202.77 56,161.59 56,184.73 0.0K
16:35 56,183.89 56,229.77 56,183.89 56,196.91 0.0K
16:40 56,208.10 56,319.39 56,204.68 56,264.14 0.0K
16:45 56,270.93 56,290.56 56,239.20 56,239.20 0.0K
16:50 56,245.16 56,277.17 56,221.12 56,242.63 0.0K
16:55 56,237.12 56,285.69 56,237.03 56,285.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available