Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,315.70 56,453.69 56,315.70 56,453.69 0.0K
10:05 56,570.31 56,621.72 56,547.75 56,584.93 0.0K
10:10 56,589.85 57,061.47 56,581.45 57,052.00 0.0K
10:15 57,072.52 57,429.31 57,072.52 57,407.58 0.0K
10:20 57,386.08 57,386.08 57,321.98 57,325.66 0.0K
10:25 57,337.31 57,374.69 57,327.83 57,367.97 0.0K
10:30 57,355.72 57,407.00 57,355.72 57,387.52 0.0K
10:35 57,376.49 57,429.12 57,336.76 57,429.12 0.0K
10:40 57,423.20 57,582.22 57,423.20 57,553.80 0.0K
10:45 57,541.88 57,610.23 57,524.90 57,573.53 0.0K
10:50 57,569.07 57,717.83 57,569.07 57,714.02 0.0K
10:55 57,729.98 57,761.55 57,695.41 57,741.47 0.0K
11:00 57,732.68 57,732.68 57,657.04 57,674.73 0.0K
11:05 57,651.03 57,690.61 57,625.54 57,665.21 0.0K
11:10 57,667.18 57,667.18 57,524.02 57,529.04 0.0K
11:15 57,498.49 57,543.70 57,498.49 57,503.28 0.0K
11:20 57,509.84 57,620.33 57,509.84 57,606.20 0.0K
11:25 57,599.14 57,618.14 57,588.69 57,616.13 0.0K
11:30 57,628.51 57,687.34 57,628.51 57,684.66 0.0K
11:35 57,682.67 57,692.63 57,620.37 57,632.12 0.0K
11:40 57,593.86 57,624.38 57,586.17 57,623.39 0.0K
11:45 57,622.88 57,647.23 57,597.97 57,615.49 0.0K
11:50 57,616.31 57,626.11 57,602.20 57,609.24 0.0K
11:55 57,627.71 57,662.31 57,586.70 57,650.58 0.0K
12:00 57,646.68 57,658.33 57,635.65 57,656.87 0.0K
12:05 57,652.82 57,768.41 57,652.82 57,764.13 0.0K
12:10 57,767.09 57,767.09 57,711.69 57,721.66 0.0K
12:15 57,732.18 57,799.18 57,711.57 57,798.89 0.0K
12:20 57,782.96 57,878.44 57,782.96 57,878.44 0.0K
12:25 57,887.99 57,960.30 57,869.09 57,960.30 0.0K
12:30 57,924.36 57,984.27 57,911.93 57,974.52 0.0K
12:35 57,983.79 58,016.05 57,934.21 57,937.94 0.0K
12:40 57,955.86 58,060.95 57,955.86 58,054.68 0.0K
12:45 58,055.76 58,055.76 58,022.40 58,022.40 0.0K
12:50 58,026.69 58,026.69 57,906.79 57,919.92 0.0K
12:55 57,922.33 57,959.91 57,891.60 57,955.75 0.0K
13:00 57,936.93 57,945.16 57,913.48 57,927.12 0.0K
13:05 57,925.03 57,932.48 57,895.74 57,932.48 0.0K
13:10 57,900.77 57,951.76 57,900.77 57,920.66 0.0K
13:15 57,916.12 57,959.72 57,915.14 57,959.72 0.0K
13:20 57,968.02 57,968.02 57,903.31 57,903.31 0.0K
13:25 57,907.47 57,934.34 57,891.80 57,934.34 0.0K
13:30 57,938.93 57,938.93 57,840.80 57,866.10 0.0K
13:35 57,868.64 57,905.83 57,863.34 57,905.83 0.0K
13:40 57,897.11 57,943.97 57,897.11 57,941.51 0.0K
13:45 57,934.37 57,970.33 57,927.70 57,970.33 0.0K
13:50 57,973.57 57,984.72 57,948.51 57,954.04 0.0K
13:55 57,947.46 57,957.80 57,932.16 57,932.16 0.0K
14:00 57,930.90 57,940.42 57,914.92 57,921.68 0.0K
14:05 57,892.92 57,902.99 57,857.92 57,857.92 0.0K
14:10 57,856.99 57,871.78 57,849.78 57,862.69 0.0K
14:15 57,856.58 57,861.20 57,832.88 57,847.16 0.0K
14:20 57,852.09 57,862.42 57,841.05 57,848.05 0.0K
14:25 57,844.33 57,887.00 57,839.69 57,887.00 0.0K
14:30 57,878.87 57,885.39 57,859.76 57,881.91 0.0K
14:35 57,889.45 57,899.65 57,858.15 57,894.33 0.0K
14:40 57,878.38 57,878.38 57,833.32 57,833.32 0.0K
14:45 57,832.54 57,846.36 57,817.96 57,840.36 0.0K
14:50 57,851.02 57,851.02 57,799.89 57,808.23 0.0K
14:55 57,808.76 57,808.76 57,765.50 57,779.13 0.0K
15:00 57,792.11 57,846.85 57,787.26 57,818.71 0.0K
15:05 57,831.52 57,843.88 57,821.59 57,830.64 0.0K
15:10 57,842.46 57,864.68 57,832.27 57,864.68 0.0K
15:15 57,857.81 57,870.23 57,851.38 57,870.23 0.0K
15:20 57,862.93 57,862.93 57,811.09 57,811.09 0.0K
15:25 57,817.60 57,825.70 57,813.33 57,813.39 0.0K
15:30 57,809.50 57,811.10 57,776.97 57,799.63 0.0K
15:35 57,801.06 57,818.53 57,790.81 57,813.48 0.0K
15:40 57,832.16 57,855.72 57,832.16 57,855.28 0.0K
15:45 57,859.00 57,876.03 57,826.31 57,826.31 0.0K
15:50 57,819.18 57,837.74 57,817.76 57,829.69 0.0K
15:55 57,829.49 57,844.73 57,790.21 57,794.62 0.0K
16:00 57,781.81 57,813.25 57,781.80 57,783.42 0.0K
16:05 57,781.01 57,784.50 57,766.66 57,784.02 0.0K
16:10 57,759.25 57,766.23 57,735.65 57,752.62 0.0K
16:15 57,741.59 57,757.58 57,741.21 57,747.68 0.0K
16:20 57,762.78 57,805.58 57,762.78 57,794.18 0.0K
16:25 57,785.09 57,808.37 57,774.81 57,796.44 0.0K
16:30 57,787.44 57,787.44 57,753.39 57,764.03 0.0K
16:35 57,762.75 57,765.65 57,723.87 57,723.87 0.0K
16:40 57,729.67 57,743.39 57,707.58 57,719.37 0.0K
16:45 57,727.90 57,727.90 57,682.47 57,682.47 0.0K
16:50 57,668.52 57,668.52 57,609.02 57,624.64 0.0K
16:55 57,626.03 57,626.28 57,477.24 57,479.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available