Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,631.16 57,787.63 57,624.51 57,787.63 0.0K
10:05 57,770.31 57,865.12 57,720.94 57,864.38 0.0K
10:10 57,820.24 57,885.54 57,820.24 57,885.54 0.0K
10:15 57,876.80 57,993.43 57,876.80 57,993.43 0.0K
10:20 58,017.59 58,129.81 58,017.59 58,129.81 0.0K
10:25 58,100.30 58,110.36 58,039.64 58,042.95 0.0K
10:30 58,078.83 58,149.55 58,045.15 58,149.55 0.0K
10:35 58,138.71 58,198.52 58,126.50 58,147.40 0.0K
10:40 58,131.55 58,230.40 58,130.71 58,230.40 0.0K
10:45 58,221.09 58,260.02 58,218.86 58,218.86 0.0K
10:50 58,225.45 58,229.80 58,142.75 58,172.41 0.0K
10:55 58,172.23 58,178.83 58,117.86 58,119.61 0.0K
11:00 58,100.41 58,115.82 58,093.10 58,112.12 0.0K
11:05 58,109.66 58,124.50 58,101.46 58,119.45 0.0K
11:10 58,130.10 58,153.22 58,124.57 58,136.51 0.0K
11:15 58,146.90 58,267.98 58,146.90 58,238.83 0.0K
11:20 58,241.48 58,254.35 58,201.66 58,235.21 0.0K
11:25 58,225.43 58,243.68 58,217.42 58,231.48 0.0K
11:30 58,207.83 58,283.72 58,207.83 58,283.72 0.0K
11:35 58,287.96 58,335.60 58,272.97 58,295.86 0.0K
11:40 58,325.29 58,343.70 58,291.65 58,300.03 0.0K
11:45 58,301.06 58,326.88 58,301.06 58,311.40 0.0K
11:50 58,313.91 58,376.08 58,313.91 58,376.08 0.0K
11:55 58,359.92 58,367.62 58,333.65 58,333.65 0.0K
12:00 58,341.34 58,397.68 58,341.34 58,397.68 0.0K
12:05 58,387.53 58,416.60 58,386.07 58,416.60 0.0K
12:10 58,416.90 58,501.46 58,408.27 58,478.60 0.0K
12:15 58,475.86 58,519.16 58,475.86 58,519.16 0.0K
12:20 58,529.83 58,552.44 58,527.51 58,531.61 0.0K
12:25 58,536.84 58,665.96 58,536.84 58,624.94 0.0K
12:30 58,611.18 58,611.18 58,571.31 58,582.80 0.0K
12:35 58,596.11 58,596.11 58,557.35 58,557.35 0.0K
12:40 58,552.67 58,575.12 58,533.85 58,575.12 0.0K
12:45 58,585.76 58,593.83 58,581.84 58,588.91 0.0K
12:50 58,586.15 58,586.15 58,548.01 58,548.01 0.0K
12:55 58,539.76 58,564.19 58,526.90 58,551.95 0.0K
13:00 58,557.15 58,557.15 58,532.72 58,532.72 0.0K
13:05 58,530.33 58,532.86 58,511.21 58,515.73 0.0K
13:10 58,500.79 58,516.39 58,489.78 58,489.78 0.0K
13:15 58,487.72 58,519.82 58,481.12 58,481.12 0.0K
13:20 58,470.69 58,470.69 58,438.43 58,455.78 0.0K
13:25 58,457.18 58,472.13 58,449.02 58,453.39 0.0K
13:30 58,453.46 58,453.46 58,408.99 58,408.99 0.0K
13:35 58,420.07 58,450.65 58,417.60 58,435.99 0.0K
13:40 58,421.09 58,437.64 58,418.17 58,427.59 0.0K
13:45 58,423.78 58,480.92 58,423.78 58,480.92 0.0K
13:50 58,486.62 58,486.62 58,443.75 58,446.86 0.0K
13:55 58,462.00 58,463.18 58,448.98 58,462.18 0.0K
14:00 58,471.56 58,481.69 58,468.02 58,470.64 0.0K
14:05 58,470.99 58,479.65 58,461.80 58,471.58 0.0K
14:10 58,470.14 58,471.81 58,428.59 58,444.91 0.0K
14:15 58,445.09 58,453.37 58,443.79 58,452.67 0.0K
14:20 58,453.36 58,470.71 58,448.87 58,449.28 0.0K
14:25 58,456.95 58,463.57 58,444.09 58,444.09 0.0K
14:30 58,443.55 58,486.88 58,441.64 58,486.88 0.0K
14:35 58,479.64 58,491.54 58,471.76 58,478.92 0.0K
14:40 58,472.24 58,477.64 58,450.36 58,459.94 0.0K
14:45 58,448.47 58,461.12 58,447.52 58,449.92 0.0K
14:50 58,446.87 58,470.55 58,441.07 58,463.25 0.0K
14:55 58,467.35 58,471.75 58,451.18 58,451.18 0.0K
15:00 58,471.71 58,498.41 58,464.13 58,498.41 0.0K
15:05 58,501.40 58,508.58 58,484.53 58,484.53 0.0K
15:10 58,498.17 58,510.00 58,488.12 58,503.54 0.0K
15:15 58,504.64 58,525.96 58,496.14 58,519.04 0.0K
15:20 58,539.44 58,619.80 58,531.07 58,619.80 0.0K
15:25 58,606.74 58,606.74 58,561.02 58,570.43 0.0K
15:30 58,563.23 58,563.23 58,536.46 58,542.37 0.0K
15:35 58,538.01 58,545.33 58,525.74 58,525.74 0.0K
15:40 58,538.22 58,580.76 58,538.22 58,571.56 0.0K
15:45 58,570.92 58,629.99 58,570.92 58,601.15 0.0K
15:50 58,618.03 58,618.03 58,568.31 58,568.31 0.0K
15:55 58,566.58 58,606.59 58,566.58 58,606.59 0.0K
16:00 58,597.62 58,676.32 58,597.62 58,653.74 0.0K
16:05 58,651.64 58,659.83 58,634.67 58,647.08 0.0K
16:10 58,637.33 58,738.40 58,637.33 58,719.20 0.0K
16:15 58,718.49 58,837.24 58,718.49 58,804.93 0.0K
16:20 58,805.29 58,808.62 58,775.35 58,775.35 0.0K
16:25 58,776.46 58,794.55 58,758.72 58,758.72 0.0K
16:30 58,737.71 58,744.77 58,724.15 58,727.89 0.0K
16:35 58,719.69 58,729.86 58,713.96 58,727.83 0.0K
16:40 58,738.98 58,743.86 58,700.39 58,700.39 0.0K
16:45 58,684.41 58,720.85 58,684.41 58,688.59 0.0K
16:50 58,693.30 58,693.30 58,655.76 58,655.76 0.0K
16:55 58,663.19 58,667.86 58,633.11 58,642.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available