Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,428.18 58,430.04 58,416.05 58,417.56 0.0K
10:05 58,438.94 58,497.84 58,390.89 58,390.89 0.0K
10:10 58,424.17 58,558.93 58,424.17 58,551.17 0.0K
10:15 58,545.04 58,549.95 58,520.74 58,534.77 0.0K
10:20 58,505.34 58,505.34 58,435.20 58,449.03 0.0K
10:25 58,455.26 58,526.92 58,455.26 58,526.92 0.0K
10:30 58,526.76 58,526.76 58,434.84 58,445.43 0.0K
10:35 58,447.93 58,496.30 58,447.93 58,478.00 0.0K
10:40 58,494.13 58,527.67 58,474.25 58,508.44 0.0K
10:45 58,497.92 58,497.92 58,447.36 58,466.82 0.0K
10:50 58,484.61 58,508.44 58,458.53 58,508.44 0.0K
10:55 58,498.86 58,575.42 58,495.34 58,569.51 0.0K
11:00 58,561.00 58,561.00 58,486.95 58,507.58 0.0K
11:05 58,506.81 58,557.98 58,506.81 58,551.87 0.0K
11:10 58,584.18 58,667.68 58,584.18 58,653.66 0.0K
11:15 58,668.99 58,757.59 58,668.99 58,725.14 0.0K
11:20 58,738.63 58,754.97 58,673.01 58,673.01 0.0K
11:25 58,666.59 58,679.97 58,641.15 58,656.68 0.0K
11:30 58,660.96 58,691.04 58,646.00 58,648.79 0.0K
11:35 58,611.22 58,621.86 58,587.06 58,621.86 0.0K
11:40 58,621.87 58,636.20 58,608.10 58,636.20 0.0K
11:45 58,601.37 58,604.87 58,534.59 58,535.05 0.0K
11:50 58,535.38 58,562.73 58,510.16 58,546.56 0.0K
11:55 58,559.30 58,559.30 58,511.33 58,551.94 0.0K
12:00 58,553.70 58,553.70 58,479.23 58,480.22 0.0K
12:05 58,480.22 58,497.26 58,471.48 58,472.44 0.0K
12:10 58,493.51 58,548.71 58,479.41 58,548.71 0.0K
12:15 58,542.28 58,602.72 58,542.28 58,602.72 0.0K
12:20 58,601.13 58,651.72 58,590.96 58,650.48 0.0K
12:25 58,632.83 58,657.84 58,632.83 58,653.85 0.0K
12:30 58,653.72 58,653.72 58,623.93 58,632.16 0.0K
12:35 58,626.12 58,626.12 58,586.47 58,599.40 0.0K
12:40 58,604.25 58,648.55 58,604.25 58,648.55 0.0K
12:45 58,641.83 58,664.82 58,641.83 58,643.25 0.0K
12:50 58,632.90 58,656.14 58,628.35 58,643.67 0.0K
12:55 58,668.08 58,688.17 58,654.68 58,688.17 0.0K
13:00 58,687.08 58,710.09 58,676.34 58,676.34 0.0K
13:05 58,680.61 58,735.20 58,680.61 58,735.20 0.0K
13:10 58,744.33 58,776.80 58,737.29 58,772.74 0.0K
13:15 58,768.88 58,773.21 58,744.68 58,744.68 0.0K
13:20 58,741.09 58,765.93 58,738.40 58,765.93 0.0K
13:25 58,761.92 58,787.30 58,761.92 58,782.96 0.0K
13:30 58,780.42 58,780.42 58,768.71 58,774.22 0.0K
13:35 58,782.25 58,805.50 58,770.93 58,794.86 0.0K
13:40 58,804.03 58,804.03 58,783.03 58,783.03 0.0K
13:45 58,770.65 58,796.57 58,770.65 58,796.57 0.0K
13:50 58,794.80 58,799.49 58,726.61 58,743.69 0.0K
13:55 58,747.33 58,753.41 58,723.19 58,737.03 0.0K
14:00 58,734.34 58,746.71 58,730.27 58,735.86 0.0K
14:05 58,736.84 58,758.44 58,727.07 58,741.14 0.0K
14:10 58,738.14 58,738.14 58,672.99 58,688.78 0.0K
14:15 58,693.21 58,734.14 58,693.21 58,720.42 0.0K
14:20 58,726.78 58,751.39 58,726.78 58,747.73 0.0K
14:25 58,760.85 58,760.85 58,615.74 58,619.66 0.0K
14:30 58,604.55 58,672.02 58,604.55 58,666.87 0.0K
14:35 58,655.29 58,655.29 58,622.15 58,646.51 0.0K
14:40 58,640.68 58,640.68 58,573.07 58,610.17 0.0K
14:45 58,583.46 58,630.20 58,553.29 58,553.29 0.0K
14:50 58,529.61 58,529.61 58,464.07 58,497.82 0.0K
14:55 58,498.45 58,544.69 58,451.94 58,525.74 0.0K
15:00 58,507.80 58,620.49 58,507.80 58,615.05 0.0K
15:05 58,607.61 58,627.66 58,580.97 58,580.97 0.0K
15:10 58,574.18 58,589.10 58,562.13 58,564.63 0.0K
15:15 58,546.05 58,595.64 58,546.05 58,563.89 0.0K
15:20 58,564.08 58,564.08 58,504.89 58,554.30 0.0K
15:25 58,547.57 58,571.95 58,513.08 58,513.08 0.0K
15:30 58,538.59 58,567.11 58,525.78 58,554.62 0.0K
15:35 58,571.92 58,595.88 58,566.95 58,592.94 0.0K
15:40 58,598.21 58,636.93 58,591.83 58,622.23 0.0K
15:45 58,619.39 58,619.39 58,579.86 58,614.14 0.0K
15:50 58,623.43 58,656.04 58,610.75 58,649.85 0.0K
15:55 58,653.52 58,669.81 58,638.55 58,645.64 0.0K
16:00 58,658.71 58,658.76 58,648.52 58,649.53 0.0K
16:05 58,657.66 58,707.49 58,657.66 58,704.61 0.0K
16:10 58,680.43 58,708.02 58,680.43 58,706.59 0.0K
16:15 58,720.38 58,734.45 58,711.73 58,711.73 0.0K
16:20 58,709.37 58,709.37 58,682.47 58,691.30 0.0K
16:25 58,681.72 58,710.83 58,681.72 58,706.93 0.0K
16:30 58,716.03 58,767.04 58,716.03 58,761.94 0.0K
16:35 58,751.94 58,786.29 58,751.94 58,786.29 0.0K
16:40 58,786.22 58,795.98 58,763.32 58,763.32 0.0K
16:45 58,771.48 58,798.11 58,771.48 58,788.23 0.0K
16:50 58,783.06 58,836.52 58,783.06 58,824.28 0.0K
16:55 58,813.07 58,813.07 58,806.72 58,808.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available