Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,808.88 58,808.88 58,738.62 58,739.51 0.0K
10:05 58,699.80 58,699.80 58,627.34 58,648.56 0.0K
10:10 58,640.16 58,640.16 58,545.37 58,578.81 0.0K
10:15 58,588.81 58,588.81 58,205.54 58,220.24 0.0K
10:20 58,209.38 58,276.48 58,202.95 58,218.10 0.0K
10:25 58,259.68 58,305.20 58,259.68 58,305.20 0.0K
10:30 58,270.51 58,319.11 58,259.30 58,259.30 0.0K
10:35 58,217.69 58,223.59 58,171.88 58,223.59 0.0K
10:40 58,237.09 58,244.13 58,189.56 58,207.68 0.0K
10:45 58,202.12 58,235.26 58,154.22 58,235.26 0.0K
10:50 58,230.02 58,292.14 58,230.02 58,243.22 0.0K
10:55 58,273.89 58,422.52 58,264.38 58,400.99 0.0K
11:00 58,397.41 58,397.41 58,331.81 58,359.09 0.0K
11:05 58,353.49 58,357.73 58,296.17 58,351.33 0.0K
11:10 58,360.46 58,380.48 58,289.49 58,289.49 0.0K
11:15 58,297.36 58,326.08 58,266.82 58,326.08 0.0K
11:20 58,339.05 58,356.61 58,268.57 58,302.02 0.0K
11:25 58,324.29 58,324.29 58,240.37 58,244.82 0.0K
11:30 58,208.49 58,232.96 58,182.22 58,202.14 0.0K
11:35 58,205.78 58,244.20 58,205.78 58,234.16 0.0K
11:40 58,234.82 58,234.82 58,138.07 58,138.07 0.0K
11:45 58,144.73 58,176.47 58,144.73 58,171.81 0.0K
11:50 58,179.29 58,254.23 58,179.29 58,240.02 0.0K
11:55 58,248.72 58,252.68 58,232.71 58,241.68 0.0K
12:00 58,210.63 58,210.63 58,177.43 58,179.89 0.0K
12:05 58,194.99 58,221.81 58,183.35 58,219.32 0.0K
12:10 58,229.37 58,262.39 58,229.37 58,250.40 0.0K
12:15 58,241.89 58,246.30 58,218.69 58,246.30 0.0K
12:20 58,250.09 58,305.46 58,243.76 58,289.86 0.0K
12:25 58,293.62 58,329.19 58,273.43 58,329.19 0.0K
12:30 58,316.67 58,328.09 58,312.10 58,312.13 0.0K
12:35 58,308.94 58,402.73 58,308.94 58,381.62 0.0K
12:40 58,394.35 58,406.92 58,366.04 58,366.04 0.0K
12:45 58,356.64 58,380.07 58,345.11 58,380.07 0.0K
12:50 58,403.92 58,417.79 58,374.02 58,374.02 0.0K
12:55 58,369.40 58,389.48 58,355.96 58,366.42 0.0K
13:00 58,350.13 58,381.26 58,350.13 58,364.96 0.0K
13:05 58,390.15 58,395.29 58,375.34 58,394.13 0.0K
13:10 58,372.82 58,483.41 58,372.44 58,461.06 0.0K
13:15 58,444.37 58,445.11 58,399.08 58,402.96 0.0K
13:20 58,436.45 58,453.78 58,427.27 58,435.91 0.0K
13:25 58,430.08 58,470.27 58,430.08 58,449.28 0.0K
13:30 58,445.71 58,532.13 58,443.74 58,488.39 0.0K
13:35 58,476.16 58,585.30 58,476.16 58,560.92 0.0K
13:40 58,549.15 58,570.71 58,525.29 58,544.77 0.0K
13:45 58,542.98 58,563.11 58,527.47 58,542.96 0.0K
13:50 58,539.21 58,554.12 58,531.34 58,554.12 0.0K
13:55 58,549.59 58,549.59 58,513.57 58,520.90 0.0K
14:00 58,510.34 58,587.40 58,510.34 58,570.69 0.0K
14:05 58,566.56 58,576.23 58,520.21 58,531.84 0.0K
14:10 58,539.01 58,575.77 58,525.67 58,567.10 0.0K
14:15 58,586.33 58,629.89 58,586.33 58,627.33 0.0K
14:20 58,630.38 58,632.98 58,612.94 58,612.94 0.0K
14:25 58,625.20 58,628.36 58,610.72 58,628.36 0.0K
14:30 58,646.95 58,649.00 58,600.68 58,602.78 0.0K
14:35 58,612.37 58,612.37 58,584.92 58,605.64 0.0K
14:40 58,597.26 58,676.97 58,597.26 58,674.29 0.0K
14:45 58,678.05 58,678.05 58,630.91 58,637.94 0.0K
14:50 58,625.20 58,626.76 58,563.71 58,563.71 0.0K
14:55 58,562.90 58,595.66 58,556.14 58,595.66 0.0K
15:00 58,596.05 58,623.93 58,596.05 58,602.13 0.0K
15:05 58,618.48 58,678.29 58,618.48 58,663.49 0.0K
15:10 58,652.68 58,652.68 58,627.14 58,636.21 0.0K
15:15 58,624.00 58,643.58 58,607.35 58,623.41 0.0K
15:20 58,623.95 58,644.19 58,623.29 58,642.57 0.0K
15:25 58,642.99 58,649.66 58,621.78 58,634.34 0.0K
15:30 58,624.09 58,647.68 58,615.67 58,642.81 0.0K
15:35 58,647.48 58,704.74 58,618.97 58,704.74 0.0K
15:40 58,685.50 58,727.11 58,680.21 58,694.19 0.0K
15:45 58,712.23 58,729.71 58,712.23 58,719.65 0.0K
15:50 58,717.98 58,790.18 58,716.76 58,765.19 0.0K
15:55 58,767.25 58,767.25 58,727.31 58,729.99 0.0K
16:00 58,734.97 58,789.03 58,731.88 58,774.07 0.0K
16:05 58,767.02 58,779.12 58,733.89 58,733.89 0.0K
16:10 58,730.75 58,738.87 58,710.35 58,737.54 0.0K
16:15 58,728.78 58,728.78 58,705.97 58,707.94 0.0K
16:20 58,704.31 58,719.01 58,680.39 58,680.39 0.0K
16:25 58,683.60 58,697.94 58,674.99 58,674.99 0.0K
16:30 58,681.94 58,711.50 58,679.16 58,696.30 0.0K
16:35 58,681.70 58,699.78 58,676.07 58,678.17 0.0K
16:40 58,685.46 58,715.00 58,666.46 58,685.21 0.0K
16:45 58,691.53 58,707.47 58,688.35 58,689.84 0.0K
16:50 58,676.36 58,731.31 58,676.36 58,693.81 0.0K
16:55 58,689.66 58,769.95 58,689.64 58,769.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available