Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,769.59 58,769.59 58,623.46 58,623.46 0.0K
10:05 58,629.61 58,631.30 58,557.69 58,617.43 0.0K
10:10 58,605.93 58,605.93 58,517.17 58,591.83 0.0K
10:15 58,574.52 58,615.89 58,544.16 58,615.89 0.0K
10:20 58,631.53 58,650.80 58,602.21 58,616.53 0.0K
10:25 58,621.48 58,681.87 58,583.96 58,583.96 0.0K
10:30 58,559.85 58,652.16 58,557.43 58,652.16 0.0K
10:35 58,686.82 58,713.05 58,651.18 58,672.09 0.0K
10:40 58,682.84 58,725.54 58,646.85 58,688.24 0.0K
10:45 58,675.87 58,772.89 58,675.87 58,755.72 0.0K
10:50 58,796.78 58,803.78 58,770.84 58,798.21 0.0K
10:55 58,818.31 58,925.70 58,807.47 58,925.70 0.0K
11:00 58,898.04 59,003.55 58,898.04 58,953.30 0.0K
11:05 58,931.87 58,964.39 58,912.27 58,937.19 0.0K
11:10 58,918.40 58,932.04 58,878.58 58,882.64 0.0K
11:15 58,888.86 58,948.87 58,883.62 58,928.17 0.0K
11:20 58,927.26 59,006.16 58,927.26 58,990.90 0.0K
11:25 58,977.05 58,983.03 58,847.57 58,879.46 0.0K
11:30 58,870.41 58,952.61 58,870.41 58,911.70 0.0K
11:35 58,901.75 58,924.62 58,866.13 58,923.98 0.0K
11:40 58,924.72 58,942.73 58,923.76 58,942.73 0.0K
11:45 58,931.66 58,996.22 58,931.66 58,994.81 0.0K
11:50 59,006.80 59,021.10 58,977.59 58,987.19 0.0K
11:55 58,982.64 58,988.62 58,955.40 58,972.18 0.0K
12:00 58,995.53 59,028.58 58,970.40 59,017.95 0.0K
12:05 59,045.67 59,076.81 59,037.60 59,058.68 0.0K
12:10 59,065.76 59,086.69 59,045.22 59,077.23 0.0K
12:15 59,072.12 59,095.73 59,067.84 59,073.26 0.0K
12:20 59,062.13 59,062.13 59,034.78 59,034.78 0.0K
12:25 59,021.01 59,025.62 58,980.35 58,992.27 0.0K
12:30 58,980.61 59,036.88 58,977.29 59,010.82 0.0K
12:35 58,980.73 58,998.23 58,979.34 58,985.99 0.0K
12:40 58,986.98 59,028.35 58,985.52 59,003.48 0.0K
12:45 59,000.86 59,030.47 58,994.52 59,029.25 0.0K
12:50 59,030.02 59,120.65 59,028.67 59,107.56 0.0K
12:55 59,105.28 59,105.28 59,079.77 59,079.77 0.0K
13:00 59,104.69 59,129.23 59,104.69 59,115.74 0.0K
13:05 59,114.14 59,139.84 59,114.14 59,125.41 0.0K
13:10 59,121.52 59,131.36 59,079.18 59,079.18 0.0K
13:15 59,090.21 59,110.83 59,073.50 59,102.59 0.0K
13:20 59,109.24 59,146.93 59,109.24 59,146.93 0.0K
13:25 59,145.65 59,145.65 59,103.45 59,118.39 0.0K
13:30 59,138.66 59,138.66 59,076.86 59,082.22 0.0K
13:35 59,058.10 59,070.92 59,040.43 59,064.74 0.0K
13:40 59,058.87 59,065.34 59,051.23 59,059.87 0.0K
13:45 59,053.33 59,086.73 59,053.33 59,083.07 0.0K
13:50 59,084.72 59,088.90 59,057.77 59,057.77 0.0K
13:55 59,059.97 59,068.01 59,045.26 59,064.58 0.0K
14:00 59,061.82 59,095.80 59,061.82 59,085.66 0.0K
14:05 59,081.82 59,174.06 59,081.82 59,174.06 0.0K
14:10 59,181.53 59,181.53 59,135.38 59,154.35 0.0K
14:15 59,134.61 59,141.12 59,130.67 59,138.53 0.0K
14:20 59,133.93 59,141.48 59,101.47 59,101.47 0.0K
14:25 59,095.80 59,124.52 59,095.56 59,124.52 0.0K
14:30 59,148.93 59,175.74 59,134.40 59,160.28 0.0K
14:35 59,155.41 59,199.20 59,154.08 59,185.53 0.0K
14:40 59,182.09 59,182.09 59,164.84 59,171.28 0.0K
14:45 59,164.88 59,164.88 59,112.57 59,112.57 0.0K
14:50 59,116.10 59,121.40 59,103.25 59,121.40 0.0K
14:55 59,118.84 59,142.51 59,118.84 59,137.43 0.0K
15:00 59,140.36 59,158.23 59,140.36 59,158.23 0.0K
15:05 59,158.00 59,158.00 59,079.99 59,090.86 0.0K
15:10 59,093.54 59,093.54 59,067.76 59,077.60 0.0K
15:15 59,069.35 59,090.06 59,032.21 59,032.21 0.0K
15:20 59,033.76 59,058.55 59,032.54 59,045.75 0.0K
15:25 59,043.65 59,057.00 59,037.21 59,046.83 0.0K
15:30 59,035.81 59,078.70 59,035.81 59,078.70 0.0K
15:35 59,076.77 59,089.71 59,070.89 59,073.06 0.0K
15:40 59,070.78 59,100.11 59,070.78 59,084.81 0.0K
15:45 59,073.26 59,074.09 59,060.86 59,064.98 0.0K
15:50 59,058.84 59,094.85 59,051.05 59,094.85 0.0K
15:55 59,083.50 59,083.50 59,060.74 59,066.33 0.0K
16:00 59,068.80 59,089.26 59,056.21 59,076.29 0.0K
16:05 59,068.86 59,094.31 59,068.86 59,076.87 0.0K
16:10 59,075.68 59,086.17 59,057.90 59,076.59 0.0K
16:15 59,088.02 59,088.02 59,046.92 59,046.92 0.0K
16:20 59,040.91 59,065.11 59,033.86 59,053.78 0.0K
16:25 59,052.44 59,052.44 59,026.72 59,033.11 0.0K
16:30 59,038.35 59,038.35 59,006.23 59,007.33 0.0K
16:35 58,997.05 59,027.37 58,997.05 59,026.85 0.0K
16:40 59,021.99 59,037.81 59,008.61 59,008.61 0.0K
16:45 58,999.81 58,999.81 58,977.98 58,977.98 0.0K
16:50 58,984.91 59,009.05 58,981.32 59,004.31 0.0K
16:55 58,997.70 58,997.70 58,960.46 58,963.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available