Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,219.19 58,243.27 58,176.76 58,176.76 0.0K
10:05 58,194.23 58,390.18 58,166.29 58,326.41 0.0K
10:10 58,286.47 58,286.47 58,226.36 58,229.23 0.0K
10:15 58,217.56 58,287.32 58,217.56 58,230.89 0.0K
10:20 58,213.00 58,265.42 58,171.07 58,226.87 0.0K
10:25 58,231.26 58,263.82 58,162.50 58,228.44 0.0K
10:30 58,212.89 58,212.89 58,101.69 58,101.69 0.0K
10:35 58,002.73 58,082.39 58,002.73 58,038.35 0.0K
10:40 58,045.96 58,137.90 58,008.53 58,079.88 0.0K
10:45 58,087.60 58,087.60 58,011.28 58,013.69 0.0K
10:50 58,016.66 58,118.67 57,984.62 58,093.59 0.0K
10:55 58,090.51 58,090.51 58,018.61 58,053.78 0.0K
11:00 58,042.57 58,133.80 58,034.92 58,133.80 0.0K
11:05 58,140.89 58,182.14 58,086.90 58,182.14 0.0K
11:10 58,174.73 58,201.78 58,107.92 58,143.05 0.0K
11:15 58,116.84 58,144.61 58,108.72 58,129.84 0.0K
11:20 58,106.31 58,131.21 58,093.96 58,115.53 0.0K
11:25 58,120.85 58,151.83 58,094.74 58,094.74 0.0K
11:30 58,084.71 58,102.17 58,071.00 58,071.00 0.0K
11:35 58,079.49 58,121.16 58,058.51 58,118.95 0.0K
11:40 58,123.95 58,195.03 58,123.95 58,178.26 0.0K
11:45 58,175.50 58,200.37 58,165.08 58,187.08 0.0K
11:50 58,176.26 58,236.04 58,175.32 58,230.43 0.0K
11:55 58,233.79 58,267.54 58,218.37 58,267.54 0.0K
12:00 58,258.91 58,258.91 58,210.23 58,218.89 0.0K
12:05 58,199.10 58,283.97 58,199.10 58,283.97 0.0K
12:10 58,260.65 58,288.75 58,255.83 58,256.25 0.0K
12:15 58,260.41 58,268.05 58,218.08 58,224.08 0.0K
12:20 58,218.46 58,252.97 58,218.46 58,244.04 0.0K
12:25 58,252.90 58,256.22 58,222.68 58,246.76 0.0K
12:30 58,210.52 58,218.65 58,174.24 58,217.80 0.0K
12:35 58,203.76 58,249.80 58,203.76 58,210.89 0.0K
12:40 58,215.69 58,215.69 58,187.41 58,193.29 0.0K
12:45 58,185.79 58,190.99 58,143.85 58,143.85 0.0K
12:50 58,147.55 58,191.49 58,147.55 58,184.09 0.0K
12:55 58,180.75 58,180.82 58,135.95 58,156.76 0.0K
13:00 58,162.08 58,183.48 58,150.49 58,169.75 0.0K
13:05 58,169.98 58,255.48 58,150.89 58,247.47 0.0K
13:10 58,208.41 58,265.09 58,189.86 58,265.09 0.0K
13:15 58,252.48 58,303.17 58,227.90 58,227.90 0.0K
13:20 58,226.49 58,252.41 58,223.73 58,232.64 0.0K
13:25 58,234.12 58,273.79 58,232.92 58,273.79 0.0K
13:30 58,271.21 58,271.21 58,246.34 58,249.04 0.0K
13:35 58,244.99 58,244.99 58,225.41 58,225.41 0.0K
13:40 58,223.85 58,237.33 58,204.38 58,204.38 0.0K
13:45 58,202.15 58,263.38 58,202.15 58,223.24 0.0K
13:50 58,223.80 58,243.24 58,220.96 58,234.24 0.0K
13:55 58,226.32 58,226.32 58,190.00 58,190.00 0.0K
14:00 58,181.30 58,216.54 58,181.30 58,216.54 0.0K
14:05 58,212.33 58,219.36 58,198.35 58,219.36 0.0K
14:10 58,212.60 58,223.17 58,197.47 58,197.47 0.0K
14:15 58,191.96 58,430.39 58,191.96 58,413.40 0.0K
14:20 58,406.30 58,518.35 58,406.30 58,482.60 0.0K
14:25 58,486.56 58,557.41 58,480.28 58,504.17 0.0K
14:30 58,467.73 58,475.77 58,458.25 58,460.53 0.0K
14:35 58,492.87 58,526.07 58,483.71 58,491.87 0.0K
14:40 58,484.43 58,537.55 58,484.43 58,516.42 0.0K
14:45 58,503.43 58,551.22 58,503.43 58,524.82 0.0K
14:50 58,540.96 58,572.68 58,540.96 58,560.73 0.0K
14:55 58,579.73 58,620.81 58,537.36 58,541.12 0.0K
15:00 58,532.81 58,538.34 58,491.99 58,491.99 0.0K
15:05 58,488.63 58,518.13 58,473.26 58,473.26 0.0K
15:10 58,481.16 58,481.43 58,446.84 58,460.84 0.0K
15:15 58,461.94 58,466.73 58,428.56 58,449.37 0.0K
15:20 58,450.41 58,457.95 58,437.13 58,450.72 0.0K
15:25 58,443.06 58,447.36 58,417.18 58,417.18 0.0K
15:30 58,434.97 58,484.18 58,423.18 58,430.24 0.0K
15:35 58,433.87 58,433.87 58,275.04 58,297.51 0.0K
15:40 58,207.19 58,265.51 58,152.37 58,152.37 0.0K
15:45 58,143.91 58,164.95 58,078.89 58,125.17 0.0K
15:50 58,075.70 58,075.70 57,974.72 58,025.54 0.0K
15:55 58,018.22 58,039.00 57,974.00 57,974.00 0.0K
16:00 57,905.33 58,056.77 57,882.24 57,995.47 0.0K
16:05 58,027.37 58,046.13 57,985.67 58,046.13 0.0K
16:10 58,043.14 58,074.50 58,040.28 58,056.51 0.0K
16:15 58,065.18 58,082.60 58,040.59 58,054.29 0.0K
16:20 58,051.00 58,125.43 58,051.00 58,125.43 0.0K
16:25 58,096.63 58,155.42 58,096.63 58,148.73 0.0K
16:30 58,146.18 58,146.18 58,042.13 58,045.12 0.0K
16:35 58,076.22 58,092.19 58,047.56 58,057.33 0.0K
16:40 58,024.59 58,024.59 57,979.06 57,981.45 0.0K
16:45 57,982.94 58,036.16 57,940.73 58,036.16 0.0K
16:50 58,028.55 58,042.15 58,026.38 58,034.80 0.0K
16:55 58,049.53 58,049.53 57,960.19 57,960.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available