Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,960.19 57,960.19 57,633.33 57,633.33 0.0K
10:05 57,626.03 57,629.05 57,071.24 57,121.38 0.0K
10:10 57,139.40 57,194.11 57,071.21 57,082.53 0.0K
10:15 57,048.67 57,055.70 56,995.67 57,035.67 0.0K
10:20 57,031.68 57,081.05 57,003.09 57,034.67 0.0K
10:25 57,067.77 57,181.03 57,035.13 57,167.94 0.0K
10:30 57,160.83 57,342.82 57,137.04 57,342.82 0.0K
10:35 57,368.71 57,468.16 57,311.28 57,468.16 0.0K
10:40 57,494.37 57,494.37 57,402.83 57,474.42 0.0K
10:45 57,453.89 57,453.89 57,341.50 57,345.66 0.0K
10:50 57,396.79 57,482.55 57,396.79 57,463.08 0.0K
10:55 57,423.53 57,427.16 57,371.38 57,384.82 0.0K
11:00 57,376.10 57,496.98 57,376.10 57,470.33 0.0K
11:05 57,484.62 57,576.59 57,475.97 57,544.21 0.0K
11:10 57,499.04 57,548.61 57,470.72 57,545.45 0.0K
11:15 57,554.10 57,582.39 57,534.81 57,560.65 0.0K
11:20 57,609.70 57,632.78 57,556.50 57,567.60 0.0K
11:25 57,571.32 57,663.04 57,571.32 57,619.54 0.0K
11:30 57,598.51 57,707.91 57,594.40 57,707.91 0.0K
11:35 57,744.35 57,812.79 57,719.56 57,812.79 0.0K
11:40 57,795.30 57,852.09 57,785.57 57,812.28 0.0K
11:45 57,788.01 57,884.09 57,788.01 57,872.35 0.0K
11:50 57,877.41 57,877.41 57,706.54 57,738.26 0.0K
11:55 57,763.80 57,832.71 57,763.80 57,810.66 0.0K
12:00 57,834.08 57,855.50 57,823.62 57,854.86 0.0K
12:05 57,852.65 57,902.86 57,844.47 57,889.75 0.0K
12:10 57,880.97 57,880.97 57,808.50 57,808.50 0.0K
12:15 57,798.94 57,870.81 57,785.22 57,858.97 0.0K
12:20 57,841.35 57,867.93 57,818.56 57,867.93 0.0K
12:25 57,867.46 57,896.46 57,835.10 57,896.46 0.0K
12:30 57,932.25 57,960.32 57,902.69 57,960.32 0.0K
12:35 57,960.85 57,962.40 57,921.97 57,921.97 0.0K
12:40 57,932.81 57,975.12 57,900.55 57,903.16 0.0K
12:45 57,904.95 57,940.16 57,899.38 57,930.59 0.0K
12:50 57,940.53 57,981.58 57,940.53 57,953.96 0.0K
12:55 57,954.05 57,957.72 57,891.25 57,891.25 0.0K
13:00 57,905.41 57,992.97 57,905.41 57,933.07 0.0K
13:05 57,939.50 57,949.66 57,935.57 57,949.66 0.0K
13:10 57,939.16 58,031.05 57,939.16 58,021.32 0.0K
13:15 58,029.33 58,070.23 58,027.04 58,070.23 0.0K
13:20 58,078.68 58,092.81 58,038.14 58,038.14 0.0K
13:25 58,055.72 58,134.92 58,055.72 58,134.92 0.0K
13:30 58,133.36 58,133.36 58,075.65 58,091.61 0.0K
13:35 58,105.46 58,117.32 58,093.53 58,111.24 0.0K
13:40 58,101.71 58,132.74 58,008.82 58,008.82 0.0K
13:45 58,007.17 58,040.86 57,978.10 58,030.51 0.0K
13:50 58,009.13 58,031.82 57,908.89 57,908.89 0.0K
13:55 57,936.19 57,983.27 57,926.60 57,952.74 0.0K
14:00 57,946.08 57,946.08 57,848.70 57,848.70 0.0K
14:05 57,852.54 57,874.99 57,806.78 57,874.99 0.0K
14:10 57,882.14 57,935.51 57,882.14 57,920.99 0.0K
14:15 57,928.05 57,967.60 57,928.05 57,967.60 0.0K
14:20 57,961.39 58,017.82 57,961.39 58,017.82 0.0K
14:25 58,003.30 58,022.76 58,002.95 58,022.76 0.0K
14:30 58,020.92 58,046.56 57,979.35 57,979.35 0.0K
14:35 57,980.78 58,041.00 57,980.78 58,041.00 0.0K
14:40 58,038.61 58,038.61 57,984.24 58,003.14 0.0K
14:45 58,011.03 58,011.42 57,954.38 57,954.38 0.0K
14:50 57,964.82 58,015.09 57,964.82 58,015.09 0.0K
14:55 58,015.34 58,038.67 57,948.86 57,948.86 0.0K
15:00 57,914.54 57,962.15 57,902.40 57,912.03 0.0K
15:05 57,932.30 57,932.30 57,886.95 57,903.10 0.0K
15:10 57,876.78 57,952.82 57,876.78 57,952.82 0.0K
15:15 57,953.34 57,975.17 57,949.63 57,975.17 0.0K
15:20 57,950.69 57,977.62 57,915.19 57,977.62 0.0K
15:25 57,982.16 58,014.34 57,982.16 58,004.81 0.0K
15:30 57,992.36 57,996.90 57,965.76 57,978.36 0.0K
15:35 57,983.89 58,042.41 57,983.89 58,019.09 0.0K
15:40 58,016.45 58,139.37 58,010.31 58,123.84 0.0K
15:45 58,117.53 58,118.77 58,072.14 58,090.75 0.0K
15:50 58,099.45 58,100.93 58,071.36 58,076.20 0.0K
15:55 58,080.35 58,083.69 58,055.36 58,070.92 0.0K
16:00 58,079.50 58,085.23 58,072.65 58,078.34 0.0K
16:05 58,077.42 58,100.69 58,077.42 58,090.81 0.0K
16:10 58,095.57 58,143.95 58,090.52 58,124.77 0.0K
16:15 58,132.88 58,132.88 58,043.60 58,043.60 0.0K
16:20 58,042.57 58,049.11 58,027.48 58,036.18 0.0K
16:25 58,052.61 58,073.36 58,041.17 58,041.17 0.0K
16:30 58,044.24 58,065.35 58,012.73 58,065.35 0.0K
16:35 58,068.57 58,095.97 58,052.77 58,095.97 0.0K
16:40 58,100.72 58,118.28 58,091.84 58,100.48 0.0K
16:45 58,134.87 58,134.87 58,107.57 58,111.26 0.0K
16:50 58,115.62 58,141.82 58,109.28 58,109.28 0.0K
16:55 58,127.32 58,212.65 58,127.32 58,206.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available