Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,206.10 58,303.22 58,206.10 58,303.22 0.0K
10:05 58,266.51 58,347.27 58,230.11 58,347.27 0.0K
10:10 58,330.05 58,330.05 58,298.25 58,319.19 0.0K
10:15 58,327.01 58,327.01 58,246.64 58,283.66 0.0K
10:20 58,285.37 58,288.18 58,218.09 58,272.55 0.0K
10:25 58,295.33 58,380.52 58,294.83 58,336.16 0.0K
10:30 58,324.75 58,367.12 58,276.50 58,279.46 0.0K
10:35 58,293.84 58,434.28 58,293.84 58,434.28 0.0K
10:40 58,497.02 58,542.41 58,422.73 58,542.41 0.0K
10:45 58,525.81 58,600.43 58,525.81 58,528.71 0.0K
10:50 58,527.72 58,616.53 58,527.72 58,616.53 0.0K
10:55 58,621.83 58,630.04 58,497.64 58,497.64 0.0K
11:00 58,469.37 58,496.36 58,413.15 58,426.87 0.0K
11:05 58,413.68 58,469.19 58,353.48 58,353.48 0.0K
11:10 58,373.93 58,389.88 58,323.42 58,323.42 0.0K
11:15 58,321.50 58,367.38 58,293.46 58,367.38 0.0K
11:20 58,372.93 58,427.97 58,265.76 58,427.97 0.0K
11:25 58,418.06 58,447.69 58,410.37 58,432.17 0.0K
11:30 58,430.39 58,470.84 58,377.99 58,458.37 0.0K
11:35 58,442.73 58,445.78 58,368.08 58,368.08 0.0K
11:40 58,372.27 58,418.60 58,355.19 58,402.04 0.0K
11:45 58,411.68 58,412.17 58,332.82 58,347.84 0.0K
11:50 58,336.07 58,388.34 58,336.07 58,381.21 0.0K
11:55 58,382.51 58,395.68 58,312.40 58,322.84 0.0K
12:00 58,330.60 58,368.37 58,318.79 58,362.65 0.0K
12:05 58,350.83 58,378.07 58,348.65 58,372.69 0.0K
12:10 58,353.40 58,357.11 58,309.21 58,338.03 0.0K
12:15 58,339.43 58,362.29 58,331.68 58,331.68 0.0K
12:20 58,332.98 58,332.98 58,280.19 58,295.62 0.0K
12:25 58,277.64 58,277.64 58,203.01 58,218.96 0.0K
12:30 58,221.52 58,248.88 58,218.44 58,238.48 0.0K
12:35 58,247.99 58,254.57 58,226.97 58,226.97 0.0K
12:40 58,235.46 58,280.97 58,235.46 58,280.97 0.0K
12:45 58,280.74 58,295.90 58,265.53 58,295.90 0.0K
12:50 58,305.08 58,305.08 58,259.79 58,278.84 0.0K
12:55 58,270.31 58,270.31 58,226.52 58,268.20 0.0K
13:00 58,270.78 58,270.78 58,262.34 58,266.66 0.0K
13:05 58,267.22 58,280.76 58,256.15 58,280.31 0.0K
13:10 58,278.95 58,285.01 58,261.30 58,280.96 0.0K
13:15 58,279.86 58,303.77 58,278.00 58,299.08 0.0K
13:20 58,296.01 58,301.31 58,287.61 58,292.83 0.0K
13:25 58,288.21 58,306.24 58,288.21 58,305.30 0.0K
13:30 58,305.78 58,310.08 58,269.48 58,279.07 0.0K
13:35 58,279.37 58,288.64 58,259.26 58,259.26 0.0K
13:40 58,267.12 58,333.69 58,267.12 58,321.03 0.0K
13:45 58,311.31 58,323.40 58,287.32 58,287.32 0.0K
13:50 58,282.00 58,293.13 58,279.58 58,290.06 0.0K
13:55 58,275.82 58,291.42 58,271.10 58,278.17 0.0K
14:00 58,266.52 58,290.06 58,262.39 58,272.11 0.0K
14:05 58,279.73 58,293.44 58,269.20 58,269.20 0.0K
14:10 58,270.64 58,283.57 58,259.02 58,283.57 0.0K
14:15 58,283.18 58,288.24 58,271.27 58,271.27 0.0K
14:20 58,268.50 58,279.68 58,254.73 58,279.68 0.0K
14:25 58,279.97 58,375.62 58,270.74 58,375.62 0.0K
14:30 58,293.52 58,298.52 58,288.98 58,290.13 0.0K
14:35 58,290.95 58,303.86 58,270.78 58,279.20 0.0K
14:40 58,277.02 58,325.86 58,277.02 58,325.86 0.0K
14:45 58,310.93 58,360.30 58,300.29 58,360.30 0.0K
14:50 58,351.11 58,381.10 58,347.87 58,374.90 0.0K
14:55 58,384.61 58,384.61 58,370.80 58,376.28 0.0K
15:00 58,371.13 58,386.79 58,364.13 58,367.41 0.0K
15:05 58,367.61 58,367.61 58,341.20 58,356.36 0.0K
15:10 58,350.41 58,360.20 58,343.74 58,347.60 0.0K
15:15 58,354.26 58,356.74 58,321.06 58,321.06 0.0K
15:20 58,333.86 58,345.73 58,325.45 58,337.19 0.0K
15:25 58,337.69 58,341.15 58,332.16 58,340.94 0.0K
15:30 58,336.97 58,346.71 58,333.56 58,338.06 0.0K
15:35 58,341.27 58,366.26 58,329.39 58,366.26 0.0K
15:40 58,358.43 58,377.96 58,349.69 58,349.69 0.0K
15:45 58,360.44 58,372.78 58,357.23 58,361.68 0.0K
15:50 58,362.32 58,362.32 58,344.98 58,351.37 0.0K
15:55 58,346.86 58,354.81 58,337.63 58,337.63 0.0K
16:00 58,332.49 58,344.20 58,328.17 58,334.61 0.0K
16:05 58,332.33 58,352.15 58,332.33 58,352.15 0.0K
16:10 58,353.54 58,373.56 58,353.54 58,370.79 0.0K
16:15 58,376.43 58,384.05 58,353.75 58,353.75 0.0K
16:20 58,358.53 58,358.53 58,346.52 58,357.92 0.0K
16:25 58,370.11 58,429.68 58,348.96 58,351.06 0.0K
16:30 58,352.10 58,357.34 58,349.46 58,354.84 0.0K
16:35 58,352.45 58,355.15 58,333.54 58,338.69 0.0K
16:40 58,344.06 58,347.87 58,338.91 58,346.66 0.0K
16:45 58,354.16 58,365.93 58,346.60 58,348.96 0.0K
16:50 58,345.20 58,367.11 58,345.20 58,349.13 0.0K
16:55 58,344.29 58,346.54 58,323.25 58,342.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available