Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,342.94 58,514.07 58,342.94 58,514.07 0.0K
10:05 58,587.22 59,106.49 58,544.87 59,106.49 0.0K
10:10 59,055.12 59,055.12 59,011.55 59,043.62 0.0K
10:15 59,053.74 59,168.55 59,020.28 59,168.55 0.0K
10:20 59,168.01 59,168.01 59,088.01 59,107.36 0.0K
10:25 59,081.61 59,081.61 59,030.30 59,067.86 0.0K
10:30 59,071.73 59,123.20 59,038.40 59,066.50 0.0K
10:35 59,078.38 59,101.45 59,028.27 59,101.45 0.0K
10:40 59,101.28 59,162.57 59,100.88 59,103.81 0.0K
10:45 59,090.12 59,092.12 59,053.78 59,061.66 0.0K
10:50 59,048.58 59,048.58 58,980.22 58,995.37 0.0K
10:55 58,983.40 59,016.87 58,973.24 58,981.99 0.0K
11:00 58,977.10 59,055.80 58,977.10 59,018.78 0.0K
11:05 59,032.38 59,185.63 59,032.38 59,162.18 0.0K
11:10 59,133.09 59,197.06 59,128.45 59,188.40 0.0K
11:15 59,171.49 59,236.27 59,171.49 59,236.27 0.0K
11:20 59,228.21 59,247.63 59,211.46 59,239.87 0.0K
11:25 59,236.52 59,298.79 59,198.66 59,212.96 0.0K
11:30 59,206.54 59,206.54 59,144.03 59,153.64 0.0K
11:35 59,140.38 59,162.90 59,082.02 59,162.90 0.0K
11:40 59,154.88 59,182.17 59,110.91 59,132.51 0.0K
11:45 59,127.84 59,188.38 59,127.84 59,170.12 0.0K
11:50 59,153.97 59,188.89 59,142.35 59,142.35 0.0K
11:55 59,141.97 59,141.97 59,090.38 59,092.06 0.0K
12:00 59,101.22 59,101.22 59,083.75 59,087.53 0.0K
12:05 59,087.94 59,096.75 59,072.24 59,074.01 0.0K
12:10 59,058.96 59,071.02 59,035.67 59,042.49 0.0K
12:15 59,043.80 59,043.80 58,987.31 59,003.73 0.0K
12:20 58,984.50 58,988.29 58,943.73 58,957.67 0.0K
12:25 58,952.76 58,979.19 58,952.76 58,979.14 0.0K
12:30 58,980.06 58,991.71 58,952.58 58,969.07 0.0K
12:35 58,961.65 58,989.59 58,949.09 58,989.59 0.0K
12:40 58,984.12 58,984.12 58,944.67 58,949.53 0.0K
12:45 58,943.87 58,984.17 58,943.87 58,953.35 0.0K
12:50 58,956.87 58,968.67 58,923.13 58,928.15 0.0K
12:55 58,936.49 58,965.59 58,936.49 58,938.26 0.0K
13:00 58,945.10 58,996.73 58,939.19 58,996.73 0.0K
13:05 58,996.50 59,002.70 58,977.42 58,996.33 0.0K
13:10 58,992.77 58,992.77 58,979.76 58,991.38 0.0K
13:15 58,981.68 59,006.86 58,953.59 59,005.87 0.0K
13:20 59,008.81 59,010.49 58,980.85 58,980.85 0.0K
13:25 58,991.83 58,991.83 58,962.79 58,970.18 0.0K
13:30 58,972.40 58,972.40 58,941.19 58,943.28 0.0K
13:35 58,939.09 58,981.76 58,939.09 58,981.76 0.0K
13:40 58,990.03 59,033.19 58,968.95 58,972.49 0.0K
13:45 58,966.05 58,966.05 58,903.96 58,907.21 0.0K
13:50 58,900.32 58,916.68 58,887.32 58,905.44 0.0K
13:55 58,903.99 58,927.79 58,899.43 58,899.43 0.0K
14:00 58,894.42 58,902.84 58,885.11 58,888.77 0.0K
14:05 58,895.50 58,908.26 58,895.50 58,901.20 0.0K
14:10 58,909.22 58,953.35 58,894.53 58,945.27 0.0K
14:15 58,942.26 58,968.50 58,942.26 58,958.21 0.0K
14:20 58,954.31 58,962.88 58,933.10 58,961.03 0.0K
14:25 58,961.52 58,997.00 58,961.52 58,984.35 0.0K
14:30 58,977.93 59,001.53 58,973.65 58,998.11 0.0K
14:35 58,996.48 59,002.38 58,965.71 58,969.52 0.0K
14:40 58,979.44 59,020.81 58,967.95 58,989.05 0.0K
14:45 58,987.20 59,067.30 58,987.20 59,067.30 0.0K
14:50 59,039.69 59,077.58 59,039.69 59,077.58 0.0K
14:55 59,077.58 59,080.29 59,034.62 59,050.05 0.0K
15:00 59,045.18 59,056.15 58,983.07 59,054.24 0.0K
15:05 59,045.50 59,061.29 59,029.50 59,035.19 0.0K
15:10 59,037.59 59,037.59 59,021.63 59,021.63 0.0K
15:15 59,020.11 59,065.85 59,020.11 59,045.60 0.0K
15:20 59,044.36 59,051.81 59,029.30 59,029.30 0.0K
15:25 59,041.05 59,041.05 59,029.09 59,036.83 0.0K
15:30 59,078.82 59,089.37 59,061.11 59,061.11 0.0K
15:35 59,031.69 59,051.03 59,031.69 59,045.23 0.0K
15:40 59,040.57 59,042.42 58,999.04 59,003.16 0.0K
15:45 59,003.50 59,003.50 58,961.44 58,961.44 0.0K
15:50 58,999.20 58,999.20 58,972.70 58,972.70 0.0K
15:55 58,970.11 58,970.11 58,945.61 58,948.46 0.0K
16:00 58,955.17 58,986.15 58,955.17 58,967.12 0.0K
16:05 58,969.41 58,994.10 58,962.43 58,968.34 0.0K
16:10 58,956.33 58,972.04 58,946.34 58,965.16 0.0K
16:15 58,983.83 59,004.94 58,967.26 58,987.84 0.0K
16:20 58,991.49 58,992.24 58,945.30 58,960.55 0.0K
16:25 58,962.84 58,965.15 58,923.55 58,929.55 0.0K
16:30 58,928.93 58,943.02 58,911.11 58,920.43 0.0K
16:35 58,923.29 58,959.87 58,918.99 58,947.87 0.0K
16:40 58,964.55 58,980.16 58,954.34 58,960.65 0.0K
16:45 58,959.40 58,986.35 58,956.85 58,976.10 0.0K
16:50 58,965.88 58,984.70 58,948.36 58,981.48 0.0K
16:55 58,976.49 58,978.07 58,947.03 58,947.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available