Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,947.80 58,949.69 58,947.65 58,949.69 0.0K
10:05 58,863.88 58,865.75 58,747.23 58,747.23 0.0K
10:10 58,749.55 58,773.13 58,732.73 58,745.97 0.0K
10:15 58,707.17 58,741.88 58,626.92 58,635.93 0.0K
10:20 58,641.34 58,699.44 58,641.34 58,699.44 0.0K
10:25 58,697.64 58,732.72 58,697.64 58,719.75 0.0K
10:30 58,718.44 58,803.99 58,714.42 58,803.99 0.0K
10:35 58,832.57 58,835.57 58,755.65 58,755.65 0.0K
10:40 58,744.03 58,746.70 58,687.25 58,728.53 0.0K
10:45 58,722.07 58,773.90 58,693.65 58,746.25 0.0K
10:50 58,723.60 58,723.60 58,672.93 58,677.54 0.0K
10:55 58,695.94 58,742.95 58,695.94 58,731.87 0.0K
11:00 58,734.62 58,772.03 58,725.89 58,742.15 0.0K
11:05 58,745.59 58,767.27 58,703.21 58,715.75 0.0K
11:10 58,728.82 58,735.35 58,656.99 58,664.17 0.0K
11:15 58,660.58 58,696.42 58,650.07 58,678.87 0.0K
11:20 58,682.14 58,682.14 58,633.18 58,667.54 0.0K
11:25 58,675.82 58,707.79 58,662.73 58,707.79 0.0K
11:30 58,671.49 58,701.65 58,646.24 58,701.65 0.0K
11:35 58,723.03 58,740.55 58,688.81 58,740.55 0.0K
11:40 58,739.20 58,781.16 58,723.22 58,781.16 0.0K
11:45 58,771.58 58,771.58 58,737.83 58,755.21 0.0K
11:50 58,749.95 58,749.95 58,716.96 58,740.76 0.0K
11:55 58,741.47 58,756.40 58,724.32 58,756.40 0.0K
12:00 58,756.00 58,770.33 58,744.95 58,764.45 0.0K
12:05 58,743.76 58,752.65 58,706.80 58,714.55 0.0K
12:10 58,700.96 58,700.96 58,662.01 58,662.01 0.0K
12:15 58,631.83 58,666.94 58,631.83 58,664.36 0.0K
12:20 58,677.97 58,694.22 58,676.56 58,689.16 0.0K
12:25 58,685.50 58,685.50 58,632.05 58,642.86 0.0K
12:30 58,649.29 58,649.29 58,595.66 58,595.66 0.0K
12:35 58,596.18 58,606.54 58,561.83 58,574.42 0.0K
12:40 58,587.65 58,588.80 58,543.16 58,588.51 0.0K
12:45 58,587.11 58,613.71 58,585.54 58,607.75 0.0K
12:50 58,607.95 58,613.39 58,603.45 58,611.78 0.0K
12:55 58,612.84 58,616.02 58,592.91 58,592.91 0.0K
13:00 58,598.76 58,624.21 58,578.75 58,624.21 0.0K
13:05 58,626.61 58,626.61 58,601.13 58,608.83 0.0K
13:10 58,608.02 58,608.02 58,582.98 58,589.39 0.0K
13:15 58,590.48 58,598.70 58,557.84 58,585.95 0.0K
13:20 58,577.49 58,577.49 58,557.07 58,569.23 0.0K
13:25 58,575.38 58,595.80 58,575.38 58,595.66 0.0K
13:30 58,592.85 58,592.85 58,569.57 58,577.91 0.0K
13:35 58,572.41 58,602.31 58,572.41 58,596.92 0.0K
13:40 58,582.11 58,602.39 58,582.11 58,602.39 0.0K
13:45 58,607.44 58,607.44 58,580.91 58,596.84 0.0K
13:50 58,591.28 58,604.10 58,580.64 58,580.64 0.0K
13:55 58,578.23 58,603.45 58,576.31 58,603.45 0.0K
14:00 58,589.36 58,604.41 58,583.59 58,603.53 0.0K
14:05 58,602.64 58,631.46 58,602.64 58,610.96 0.0K
14:10 58,608.99 58,697.64 58,606.40 58,697.64 0.0K
14:15 58,690.58 58,725.58 58,690.58 58,725.58 0.0K
14:20 58,755.06 58,792.43 58,743.85 58,743.85 0.0K
14:25 58,745.16 58,757.04 58,735.97 58,735.97 0.0K
14:30 58,728.48 58,746.46 58,719.51 58,745.75 0.0K
14:35 58,742.44 58,769.53 58,727.33 58,729.39 0.0K
14:40 58,728.51 58,732.76 58,694.33 58,694.33 0.0K
14:45 58,699.77 58,734.36 58,696.34 58,714.44 0.0K
14:50 58,718.32 58,720.03 58,696.61 58,714.22 0.0K
14:55 58,715.24 58,724.87 58,691.31 58,695.51 0.0K
15:00 58,698.32 58,731.84 58,698.32 58,731.84 0.0K
15:05 58,718.55 58,725.67 58,709.04 58,722.91 0.0K
15:10 58,720.45 58,738.73 58,708.69 58,719.55 0.0K
15:15 58,709.70 58,742.52 58,699.79 58,730.38 0.0K
15:20 58,726.20 58,735.43 58,675.17 58,685.99 0.0K
15:25 58,678.29 58,685.29 58,663.37 58,667.56 0.0K
15:30 58,671.61 58,717.02 58,671.61 58,686.58 0.0K
15:35 58,686.59 58,700.08 58,681.92 58,691.15 0.0K
15:40 58,688.44 58,759.55 58,688.44 58,750.96 0.0K
15:45 58,745.72 58,762.87 58,731.21 58,755.68 0.0K
15:50 58,756.21 58,756.21 58,649.73 58,690.26 0.0K
15:55 58,714.17 58,756.97 58,712.76 58,748.05 0.0K
16:00 58,734.27 58,735.40 58,691.46 58,705.92 0.0K
16:05 58,705.52 58,725.68 58,705.52 58,720.49 0.0K
16:10 58,727.09 58,727.77 58,689.92 58,689.92 0.0K
16:15 58,725.41 58,733.51 58,711.88 58,711.88 0.0K
16:20 58,719.85 58,726.38 58,685.87 58,726.38 0.0K
16:25 58,716.87 58,719.49 58,697.56 58,702.94 0.0K
16:30 58,708.73 58,716.55 58,695.69 58,709.74 0.0K
16:35 58,709.59 58,709.59 58,684.47 58,695.45 0.0K
16:40 58,710.69 58,710.69 58,690.89 58,702.12 0.0K
16:45 58,706.45 58,756.79 58,706.45 58,743.41 0.0K
16:50 58,748.03 58,748.03 58,716.12 58,716.81 0.0K
16:55 58,741.96 58,742.22 58,667.39 58,667.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available