Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,667.39 58,670.08 58,640.09 58,670.08 0.0K
10:05 58,669.92 58,675.31 58,662.00 58,663.51 0.0K
10:10 58,661.44 58,736.70 58,649.78 58,736.70 0.0K
10:15 58,728.37 58,752.66 58,664.47 58,752.66 0.0K
10:20 58,748.07 58,755.33 58,677.56 58,698.64 0.0K
10:25 58,701.80 58,701.80 58,627.19 58,633.28 0.0K
10:30 58,614.06 58,614.06 58,460.99 58,460.99 0.0K
10:35 58,462.07 58,503.54 58,424.42 58,424.42 0.0K
10:40 58,409.72 58,415.79 58,372.45 58,406.27 0.0K
10:45 58,386.41 58,472.61 58,366.02 58,472.61 0.0K
10:50 58,463.89 58,536.87 58,461.83 58,536.07 0.0K
10:55 58,548.18 58,548.18 58,441.43 58,453.15 0.0K
11:00 58,428.46 58,452.27 58,411.50 58,447.69 0.0K
11:05 58,433.34 58,436.29 58,403.28 58,433.16 0.0K
11:10 58,448.65 58,471.49 58,437.76 58,456.74 0.0K
11:15 58,514.71 58,524.14 58,473.64 58,473.64 0.0K
11:20 58,502.22 58,596.17 58,502.22 58,596.17 0.0K
11:25 58,599.75 58,632.85 58,599.75 58,627.87 0.0K
11:30 58,625.40 58,689.57 58,582.51 58,590.12 0.0K
11:35 58,587.85 58,663.66 58,587.85 58,652.78 0.0K
11:40 58,656.90 58,656.90 58,588.56 58,588.56 0.0K
11:45 58,583.12 58,603.80 58,557.39 58,601.61 0.0K
11:50 58,610.95 58,654.02 58,601.05 58,609.58 0.0K
11:55 58,594.56 58,615.36 58,594.56 58,596.14 0.0K
12:00 58,593.16 58,605.41 58,575.67 58,575.67 0.0K
12:05 58,564.76 58,564.76 58,542.70 58,542.70 0.0K
12:10 58,554.40 58,592.80 58,551.31 58,578.21 0.0K
12:15 58,580.81 58,591.09 58,554.87 58,554.87 0.0K
12:20 58,551.94 58,564.46 58,510.08 58,510.08 0.0K
12:25 58,515.53 58,515.53 58,496.95 58,505.85 0.0K
12:30 58,507.42 58,524.32 58,459.46 58,465.35 0.0K
12:35 58,465.76 58,467.15 58,400.02 58,400.02 0.0K
12:40 58,395.81 58,404.79 58,380.86 58,380.86 0.0K
12:45 58,366.34 58,380.97 58,341.77 58,376.08 0.0K
12:50 58,369.10 58,405.75 58,369.10 58,393.37 0.0K
12:55 58,375.22 58,385.44 58,305.15 58,305.15 0.0K
13:00 58,308.04 58,330.36 58,286.62 58,330.36 0.0K
13:05 58,332.73 58,349.08 58,332.73 58,346.61 0.0K
13:10 58,346.82 58,401.82 58,346.82 58,401.82 0.0K
13:15 58,403.45 58,450.55 58,403.45 58,438.16 0.0K
13:20 58,439.72 58,467.24 58,439.72 58,445.29 0.0K
13:25 58,451.20 58,458.74 58,440.19 58,440.19 0.0K
13:30 58,441.73 58,465.27 58,434.49 58,450.95 0.0K
13:35 58,464.76 58,470.01 58,444.96 58,455.87 0.0K
13:40 58,458.25 58,458.25 58,412.39 58,423.25 0.0K
13:45 58,418.59 58,422.31 58,401.37 58,401.37 0.0K
13:50 58,406.98 58,422.88 58,396.89 58,417.42 0.0K
13:55 58,422.96 58,445.63 58,405.44 58,441.89 0.0K
14:00 58,440.14 58,476.23 58,432.78 58,445.82 0.0K
14:05 58,448.50 58,456.36 58,417.11 58,417.11 0.0K
14:10 58,423.73 58,506.51 58,422.60 58,485.29 0.0K
14:15 58,495.52 58,518.21 58,480.66 58,518.21 0.0K
14:20 58,528.15 58,567.49 58,528.15 58,546.95 0.0K
14:25 58,551.22 58,551.22 58,511.23 58,511.23 0.0K
14:30 58,515.95 58,591.33 58,515.95 58,591.33 0.0K
14:35 58,596.66 58,648.34 58,584.84 58,647.79 0.0K
14:40 58,657.87 58,713.82 58,657.87 58,683.86 0.0K
14:45 58,662.42 58,677.61 58,647.70 58,662.02 0.0K
14:50 58,657.14 58,680.20 58,628.72 58,657.56 0.0K
14:55 58,648.92 58,656.87 58,640.46 58,645.54 0.0K
15:00 58,649.04 58,709.68 58,648.67 58,709.68 0.0K
15:05 58,720.19 58,734.37 58,703.10 58,718.04 0.0K
15:10 58,718.32 58,768.98 58,710.40 58,752.80 0.0K
15:15 58,729.70 58,732.02 58,698.64 58,720.50 0.0K
15:20 58,722.21 58,722.21 58,672.02 58,699.23 0.0K
15:25 58,687.89 58,701.98 58,687.89 58,690.19 0.0K
15:30 58,688.53 58,758.61 58,683.75 58,745.33 0.0K
15:35 58,766.72 58,766.72 58,733.93 58,750.75 0.0K
15:40 58,746.72 58,746.72 58,701.12 58,711.31 0.0K
15:45 58,733.93 58,733.93 58,678.68 58,678.68 0.0K
15:50 58,680.79 58,681.04 58,659.14 58,659.14 0.0K
15:55 58,656.94 58,666.94 58,623.53 58,626.53 0.0K
16:00 58,627.07 58,643.37 58,616.64 58,632.97 0.0K
16:05 58,642.36 58,660.61 58,637.10 58,642.78 0.0K
16:10 58,635.73 58,692.61 58,632.67 58,676.56 0.0K
16:15 58,693.44 58,699.63 58,664.27 58,694.65 0.0K
16:20 58,686.04 58,686.04 58,632.45 58,632.45 0.0K
16:25 58,629.11 58,637.82 58,616.00 58,624.21 0.0K
16:30 58,626.02 58,653.74 58,607.38 58,607.38 0.0K
16:35 58,599.45 58,606.64 58,585.64 58,593.03 0.0K
16:40 58,595.33 58,609.15 58,588.17 58,597.38 0.0K
16:45 58,587.60 58,630.89 58,586.45 58,615.17 0.0K
16:50 58,588.38 58,597.27 58,531.63 58,544.13 0.0K
16:55 58,548.87 58,548.87 58,537.25 58,547.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available