Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,553.02 58,553.02 58,541.57 58,550.16 0.0K
10:05 58,548.08 58,589.18 58,501.42 58,501.42 0.0K
10:10 58,538.13 58,538.13 58,369.58 58,395.55 0.0K
10:15 58,454.92 58,484.76 58,411.86 58,484.76 0.0K
10:20 58,531.09 58,553.27 58,494.03 58,522.21 0.0K
10:25 58,466.81 58,466.81 58,352.34 58,352.34 0.0K
10:30 58,377.60 58,377.60 58,184.28 58,194.30 0.0K
10:35 58,192.16 58,192.16 58,156.13 58,162.84 0.0K
10:40 58,132.43 58,146.19 58,097.16 58,111.68 0.0K
10:45 58,106.77 58,153.01 58,037.53 58,037.67 0.0K
10:50 58,034.86 58,097.35 58,027.78 58,084.85 0.0K
10:55 58,100.00 58,105.12 58,061.02 58,072.26 0.0K
11:00 58,061.19 58,062.95 57,965.76 57,965.76 0.0K
11:05 57,964.18 57,995.23 57,948.90 57,979.03 0.0K
11:10 57,914.09 57,956.76 57,900.98 57,917.27 0.0K
11:15 57,935.08 57,949.64 57,906.51 57,906.51 0.0K
11:20 57,913.87 57,913.87 57,866.71 57,874.11 0.0K
11:25 57,879.23 57,951.27 57,879.23 57,906.58 0.0K
11:30 57,909.15 57,922.23 57,870.15 57,922.23 0.0K
11:35 57,956.80 58,036.78 57,955.54 57,955.54 0.0K
11:40 57,953.61 58,002.13 57,947.68 58,002.13 0.0K
11:45 58,024.09 58,024.09 57,958.28 57,963.74 0.0K
11:50 57,955.76 57,974.79 57,910.74 57,950.77 0.0K
11:55 57,970.85 57,990.50 57,950.54 57,963.22 0.0K
12:00 57,976.15 57,999.41 57,957.35 57,999.41 0.0K
12:05 58,025.73 58,074.87 58,011.05 58,026.26 0.0K
12:10 58,023.04 58,071.37 58,015.38 58,071.37 0.0K
12:15 58,039.47 58,055.92 57,996.03 57,996.05 0.0K
12:20 58,000.04 58,035.20 58,000.04 58,027.72 0.0K
12:25 58,023.14 58,056.13 58,023.14 58,056.13 0.0K
12:30 58,049.61 58,058.25 57,985.84 57,985.84 0.0K
12:35 57,992.26 58,032.48 57,992.26 58,023.60 0.0K
12:40 58,024.42 58,024.42 57,959.76 57,959.76 0.0K
12:45 57,954.15 57,985.58 57,941.16 57,985.58 0.0K
12:50 57,991.82 57,991.82 57,922.62 57,922.62 0.0K
12:55 57,917.35 57,933.80 57,911.42 57,927.18 0.0K
13:00 57,924.09 57,933.36 57,907.94 57,923.84 0.0K
13:05 57,935.82 57,948.08 57,919.16 57,920.21 0.0K
13:10 57,914.48 57,944.90 57,914.48 57,934.71 0.0K
13:15 57,937.60 57,938.70 57,890.52 57,901.09 0.0K
13:20 57,900.66 57,917.60 57,900.21 57,915.51 0.0K
13:25 57,912.65 57,916.06 57,811.83 57,811.83 0.0K
13:30 57,812.48 57,820.26 57,770.39 57,791.53 0.0K
13:35 57,809.70 57,837.30 57,790.90 57,835.26 0.0K
13:40 57,839.05 57,861.93 57,830.76 57,830.76 0.0K
13:45 57,834.88 57,868.00 57,834.88 57,860.90 0.0K
13:50 57,861.38 57,861.38 57,831.92 57,850.73 0.0K
13:55 57,843.95 57,906.98 57,842.71 57,906.98 0.0K
14:00 57,910.58 57,949.21 57,897.48 57,929.03 0.0K
14:05 57,925.09 57,989.82 57,925.09 57,989.82 0.0K
14:10 57,969.31 57,975.35 57,945.47 57,945.47 0.0K
14:15 57,944.09 57,993.54 57,933.07 57,993.54 0.0K
14:20 57,990.78 58,020.63 57,981.33 57,991.67 0.0K
14:25 57,973.89 57,995.08 57,963.34 57,995.08 0.0K
14:30 57,991.32 58,018.34 57,970.51 58,018.34 0.0K
14:35 58,008.54 58,041.13 58,007.34 58,024.49 0.0K
14:40 58,021.63 58,053.87 58,021.63 58,044.61 0.0K
14:45 58,048.91 58,049.68 58,024.23 58,040.45 0.0K
14:50 58,040.21 58,067.70 58,040.21 58,067.70 0.0K
14:55 58,056.02 58,087.34 58,020.74 58,020.74 0.0K
15:00 58,024.20 58,071.85 58,024.20 58,053.56 0.0K
15:05 58,051.38 58,051.38 58,031.84 58,033.89 0.0K
15:10 58,060.82 58,111.68 58,060.82 58,089.38 0.0K
15:15 58,081.85 58,120.72 58,056.96 58,120.08 0.0K
15:20 58,130.20 58,169.45 58,111.90 58,144.03 0.0K
15:25 58,142.15 58,169.18 58,105.83 58,121.41 0.0K
15:30 58,133.99 58,133.99 58,083.47 58,083.81 0.0K
15:35 58,077.64 58,112.99 58,075.66 58,112.99 0.0K
15:40 58,110.33 58,129.61 58,062.10 58,068.51 0.0K
15:45 58,066.30 58,076.42 58,023.61 58,026.45 0.0K
15:50 58,035.69 58,035.69 58,005.24 58,005.24 0.0K
15:55 58,019.70 58,019.70 57,990.10 58,005.38 0.0K
16:00 58,024.94 58,047.46 58,021.53 58,047.46 0.0K
16:05 58,050.13 58,088.55 58,050.13 58,087.17 0.0K
16:10 58,087.75 58,087.75 58,058.30 58,065.18 0.0K
16:15 58,028.68 58,055.55 58,027.37 58,048.82 0.0K
16:20 58,031.00 58,058.69 58,031.00 58,045.56 0.0K
16:25 58,044.91 58,077.36 58,044.91 58,057.64 0.0K
16:30 58,049.75 58,049.75 58,008.02 58,017.40 0.0K
16:35 58,007.97 58,007.97 57,980.16 57,981.28 0.0K
16:40 57,961.70 57,975.68 57,948.50 57,956.84 0.0K
16:45 57,975.68 57,996.81 57,967.42 57,996.81 0.0K
16:50 57,976.05 57,976.05 57,976.05 57,976.05 0.0K
16:55 57,976.05 57,985.00 57,936.59 57,939.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available