Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,921.32 57,946.74 57,921.32 57,946.74 0.0K
10:05 57,957.88 57,957.88 57,936.04 57,940.01 0.0K
10:10 57,944.85 57,944.85 57,928.95 57,933.19 0.0K
10:15 57,930.26 57,954.99 57,927.99 57,950.44 0.0K
10:20 57,949.14 57,972.30 57,932.53 57,941.76 0.0K
10:25 57,949.65 58,036.35 57,949.65 58,036.35 0.0K
10:30 58,004.55 58,007.14 57,882.81 57,960.18 0.0K
10:35 57,958.25 58,046.20 57,918.55 58,011.55 0.0K
10:40 58,088.35 58,105.18 58,055.30 58,080.55 0.0K
10:45 58,070.86 58,070.86 57,977.94 58,033.44 0.0K
10:50 58,020.35 58,027.00 57,946.95 57,997.99 0.0K
10:55 57,985.23 58,005.90 57,942.35 57,942.35 0.0K
11:00 57,959.01 57,959.01 57,869.80 57,869.80 0.0K
11:05 57,858.32 57,870.14 57,786.78 57,786.78 0.0K
11:10 57,773.52 57,787.88 57,753.72 57,779.13 0.0K
11:15 57,762.29 57,802.97 57,762.29 57,800.38 0.0K
11:20 57,786.58 57,811.98 57,763.05 57,797.97 0.0K
11:25 57,820.73 57,825.54 57,776.72 57,803.05 0.0K
11:30 57,790.59 57,802.09 57,752.46 57,771.91 0.0K
11:35 57,764.91 57,811.03 57,764.91 57,795.24 0.0K
11:40 57,793.41 57,886.91 57,784.97 57,853.94 0.0K
11:45 57,846.02 57,903.34 57,842.66 57,842.66 0.0K
11:50 57,851.46 57,859.17 57,833.24 57,833.76 0.0K
11:55 57,833.61 57,870.34 57,805.26 57,870.34 0.0K
12:00 57,870.24 57,983.92 57,870.24 57,972.45 0.0K
12:05 57,976.09 57,976.09 57,925.77 57,937.61 0.0K
12:10 57,948.26 57,973.84 57,905.68 57,905.68 0.0K
12:15 57,909.62 57,946.27 57,900.44 57,946.27 0.0K
12:20 57,951.70 57,951.70 57,923.82 57,927.87 0.0K
12:25 57,934.43 57,958.55 57,934.24 57,946.73 0.0K
12:30 57,921.03 57,921.03 57,883.72 57,888.62 0.0K
12:35 57,882.85 57,926.75 57,882.85 57,919.77 0.0K
12:40 57,923.63 57,955.53 57,915.39 57,955.53 0.0K
12:45 57,949.99 57,967.86 57,941.40 57,956.24 0.0K
12:50 57,959.26 57,978.97 57,950.84 57,962.95 0.0K
12:55 57,945.89 58,057.76 57,945.89 58,011.14 0.0K
13:00 58,017.56 58,026.79 58,003.24 58,004.73 0.0K
13:05 58,004.72 58,010.67 57,992.32 57,992.32 0.0K
13:10 57,999.76 58,007.98 57,995.67 58,007.98 0.0K
13:15 58,006.62 58,006.62 57,965.98 57,992.84 0.0K
13:20 57,986.96 57,997.21 57,975.96 57,997.21 0.0K
13:25 57,988.77 57,988.77 57,945.92 57,950.53 0.0K
13:30 57,952.21 57,971.62 57,944.71 57,969.52 0.0K
13:35 57,968.28 57,973.95 57,957.73 57,960.89 0.0K
13:40 57,960.19 57,975.47 57,950.44 57,958.55 0.0K
13:45 57,950.97 57,950.97 57,904.81 57,904.81 0.0K
13:50 57,930.09 57,972.33 57,930.09 57,950.29 0.0K
13:55 57,964.80 57,990.18 57,960.27 57,971.10 0.0K
14:00 57,966.63 57,966.63 57,934.59 57,953.22 0.0K
14:05 57,942.24 57,981.33 57,941.91 57,981.33 0.0K
14:10 57,978.58 57,983.00 57,944.46 57,946.04 0.0K
14:15 57,954.95 57,954.95 57,933.34 57,943.11 0.0K
14:20 57,947.51 57,960.48 57,942.72 57,950.93 0.0K
14:25 57,952.93 57,952.93 57,919.08 57,919.08 0.0K
14:30 57,919.76 57,919.76 57,902.63 57,909.12 0.0K
14:35 57,911.09 57,916.33 57,896.27 57,912.98 0.0K
14:40 57,909.75 57,912.99 57,890.11 57,890.11 0.0K
14:45 57,889.62 57,889.62 57,860.64 57,860.64 0.0K
14:50 57,864.55 57,864.55 57,816.25 57,819.26 0.0K
14:55 57,823.81 57,823.81 57,786.51 57,794.87 0.0K
15:00 57,799.08 57,799.08 57,703.73 57,703.73 0.0K
15:05 57,702.99 57,702.99 57,676.49 57,689.03 0.0K
15:10 57,688.17 57,707.39 57,672.32 57,672.32 0.0K
15:15 57,672.18 57,676.90 57,599.13 57,606.40 0.0K
15:20 57,600.71 57,616.34 57,572.51 57,590.24 0.0K
15:25 57,604.24 57,605.05 57,558.93 57,558.93 0.0K
15:30 57,561.73 57,561.73 57,503.35 57,557.83 0.0K
15:35 57,553.82 57,561.24 57,511.70 57,552.56 0.0K
15:40 57,552.83 57,552.83 57,501.74 57,515.53 0.0K
15:45 57,546.15 57,590.57 57,545.78 57,585.38 0.0K
15:50 57,591.46 57,616.93 57,588.38 57,616.93 0.0K
15:55 57,607.15 57,635.97 57,606.55 57,615.02 0.0K
16:00 57,618.04 57,653.92 57,618.04 57,642.35 0.0K
16:05 57,639.77 57,673.88 57,639.77 57,673.22 0.0K
16:10 57,668.52 57,674.27 57,637.38 57,639.86 0.0K
16:15 57,623.68 57,647.43 57,573.71 57,573.71 0.0K
16:20 57,590.30 57,596.14 57,557.09 57,561.04 0.0K
16:25 57,571.22 57,631.00 57,568.07 57,607.64 0.0K
16:30 57,611.45 57,623.44 57,594.97 57,597.48 0.0K
16:35 57,601.78 57,638.24 57,601.78 57,638.24 0.0K
16:40 57,626.88 57,626.88 57,576.87 57,576.87 0.0K
16:45 57,589.12 57,610.87 57,588.59 57,604.74 0.0K
16:50 57,598.50 57,599.00 57,576.05 57,598.16 0.0K
16:55 57,580.92 57,586.22 57,580.92 57,585.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available