Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,359.07 57,694.21 57,359.07 57,694.21 0.0K
10:05 57,714.71 57,810.02 57,661.00 57,767.04 0.0K
10:10 57,758.78 57,830.00 57,758.78 57,771.41 0.0K
10:15 57,781.68 57,781.68 57,658.11 57,658.11 0.0K
10:20 57,617.67 57,617.67 57,563.19 57,563.19 0.0K
10:25 57,532.44 57,621.40 57,526.60 57,621.40 0.0K
10:30 57,619.34 57,687.12 57,582.02 57,687.12 0.0K
10:35 57,660.41 57,759.53 57,640.73 57,743.50 0.0K
10:40 57,731.68 57,815.90 57,731.68 57,812.21 0.0K
10:45 57,808.11 57,877.62 57,784.97 57,877.62 0.0K
10:50 57,839.81 57,839.81 57,797.23 57,831.26 0.0K
10:55 57,835.50 57,835.50 57,793.86 57,834.16 0.0K
11:00 57,837.99 57,960.81 57,837.99 57,955.26 0.0K
11:05 57,954.96 58,069.02 57,947.09 58,048.05 0.0K
11:10 58,024.63 58,068.99 58,001.70 58,055.50 0.0K
11:15 58,061.56 58,061.56 57,973.34 57,973.34 0.0K
11:20 57,973.32 57,973.32 57,902.41 57,934.81 0.0K
11:25 57,929.40 57,976.04 57,929.40 57,976.04 0.0K
11:30 57,958.09 57,965.02 57,896.27 57,896.27 0.0K
11:35 57,883.49 57,883.49 57,825.78 57,875.97 0.0K
11:40 57,869.87 57,898.63 57,839.72 57,898.63 0.0K
11:45 57,907.65 57,907.65 57,842.04 57,842.04 0.0K
11:50 57,835.93 57,932.71 57,818.59 57,923.92 0.0K
11:55 57,923.67 57,923.67 57,864.99 57,864.99 0.0K
12:00 57,880.07 57,882.17 57,762.22 57,763.59 0.0K
12:05 57,747.33 57,816.27 57,747.33 57,816.27 0.0K
12:10 57,811.88 57,828.14 57,801.70 57,814.74 0.0K
12:15 57,820.62 57,849.97 57,816.19 57,847.58 0.0K
12:20 57,850.19 57,853.81 57,836.90 57,853.81 0.0K
12:25 57,849.54 57,850.26 57,835.51 57,837.27 0.0K
12:30 57,846.61 57,869.80 57,809.50 57,859.35 0.0K
12:35 57,858.79 57,883.35 57,821.83 57,821.83 0.0K
12:40 57,843.44 57,870.91 57,843.44 57,870.91 0.0K
12:45 57,878.51 57,898.94 57,858.46 57,890.37 0.0K
12:50 57,883.79 57,901.45 57,882.32 57,891.54 0.0K
12:55 57,897.29 57,910.56 57,881.93 57,910.56 0.0K
13:00 57,904.02 57,940.01 57,893.57 57,940.01 0.0K
13:05 57,930.41 57,967.65 57,911.89 57,967.65 0.0K
13:10 57,976.03 57,976.33 57,931.79 57,931.79 0.0K
13:15 57,941.54 57,955.59 57,933.15 57,953.14 0.0K
13:20 57,945.38 57,945.38 57,900.79 57,900.79 0.0K
13:25 57,909.31 57,909.31 57,852.84 57,852.84 0.0K
13:30 57,856.19 57,866.12 57,828.03 57,830.66 0.0K
13:35 57,825.15 57,830.18 57,773.54 57,830.16 0.0K
13:40 57,831.39 57,842.99 57,811.69 57,841.13 0.0K
13:45 57,836.54 57,848.24 57,822.60 57,831.83 0.0K
13:50 57,831.79 57,843.52 57,828.80 57,831.45 0.0K
13:55 57,831.08 57,853.14 57,831.08 57,853.14 0.0K
14:00 57,847.60 57,847.60 57,821.81 57,832.50 0.0K
14:05 57,835.39 57,869.85 57,835.39 57,865.53 0.0K
14:10 57,882.13 57,943.21 57,870.17 57,871.68 0.0K
14:15 57,876.54 57,876.54 57,859.75 57,859.75 0.0K
14:20 57,853.00 57,853.20 57,840.68 57,843.43 0.0K
14:25 57,825.94 57,833.01 57,810.35 57,827.35 0.0K
14:30 57,825.42 57,827.20 57,779.27 57,791.07 0.0K
14:35 57,789.30 57,790.07 57,718.74 57,742.81 0.0K
14:40 57,735.75 57,735.75 57,710.82 57,728.71 0.0K
14:45 57,728.86 57,759.35 57,728.86 57,736.19 0.0K
14:50 57,731.70 57,731.70 57,698.91 57,715.71 0.0K
14:55 57,717.41 57,727.03 57,699.26 57,725.21 0.0K
15:00 57,724.66 57,733.74 57,697.58 57,697.58 0.0K
15:05 57,698.72 57,698.72 57,617.79 57,645.17 0.0K
15:10 57,647.03 57,660.79 57,637.50 57,637.50 0.0K
15:15 57,648.00 57,660.94 57,643.24 57,654.50 0.0K
15:20 57,643.60 57,643.60 57,612.77 57,612.77 0.0K
15:25 57,640.45 57,648.65 57,622.52 57,647.80 0.0K
15:30 57,656.68 57,668.75 57,627.62 57,637.65 0.0K
15:35 57,635.07 57,697.51 57,635.07 57,687.40 0.0K
15:40 57,685.49 57,685.49 57,629.04 57,645.57 0.0K
15:45 57,643.74 57,643.74 57,620.32 57,629.05 0.0K
15:50 57,638.91 57,651.81 57,624.84 57,624.84 0.0K
15:55 57,629.20 57,664.95 57,604.57 57,654.67 0.0K
16:00 57,663.41 57,689.13 57,647.98 57,676.04 0.0K
16:05 57,686.03 57,689.47 57,656.37 57,689.47 0.0K
16:10 57,693.62 57,701.29 57,680.43 57,698.60 0.0K
16:15 57,720.04 57,726.55 57,700.07 57,723.64 0.0K
16:20 57,720.31 57,740.97 57,715.02 57,739.34 0.0K
16:25 57,736.47 57,738.05 57,724.36 57,731.90 0.0K
16:30 57,726.39 57,726.39 57,698.04 57,717.18 0.0K
16:35 57,713.39 57,717.79 57,708.87 57,712.94 0.0K
16:40 57,707.97 57,733.84 57,693.99 57,720.39 0.0K
16:45 57,722.89 57,722.89 57,682.29 57,688.79 0.0K
16:50 57,685.72 57,712.91 57,685.72 57,707.25 0.0K
16:55 57,723.71 57,723.71 57,674.20 57,677.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available