Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,902.92 58,987.73 58,902.92 58,987.73 0.0K
10:05 58,995.65 58,995.65 58,867.42 58,868.94 0.0K
10:10 58,905.47 58,967.49 58,905.47 58,945.19 0.0K
10:15 58,943.91 59,012.98 58,906.17 59,004.78 0.0K
10:20 58,984.60 58,984.60 58,912.94 58,955.91 0.0K
10:25 58,964.27 58,988.73 58,936.87 58,936.87 0.0K
10:30 58,924.98 58,941.83 58,865.76 58,941.83 0.0K
10:35 58,968.95 58,968.95 58,913.48 58,938.83 0.0K
10:40 58,936.42 58,986.15 58,922.10 58,949.09 0.0K
10:45 58,938.20 58,972.31 58,938.20 58,968.09 0.0K
10:50 58,948.48 58,948.48 58,905.90 58,926.19 0.0K
10:55 58,933.56 58,984.68 58,933.56 58,943.40 0.0K
11:00 58,940.39 58,965.52 58,909.28 58,952.39 0.0K
11:05 58,937.25 58,937.25 58,868.09 58,885.36 0.0K
11:10 58,911.67 58,918.43 58,887.07 58,917.34 0.0K
11:15 58,909.85 58,909.85 58,841.13 58,841.13 0.0K
11:20 58,854.79 58,855.30 58,776.59 58,815.80 0.0K
11:25 58,817.37 58,838.26 58,801.17 58,836.05 0.0K
11:30 58,845.87 58,845.87 58,798.90 58,798.90 0.0K
11:35 58,805.69 58,856.90 58,796.49 58,853.20 0.0K
11:40 58,852.07 58,852.07 58,788.74 58,802.52 0.0K
11:45 58,791.45 58,816.21 58,760.00 58,816.21 0.0K
11:50 58,817.42 58,817.42 58,741.79 58,741.79 0.0K
11:55 58,719.25 58,749.90 58,714.70 58,737.08 0.0K
12:00 58,737.19 58,743.45 58,698.54 58,737.34 0.0K
12:05 58,739.33 58,739.33 58,642.97 58,672.43 0.0K
12:10 58,670.06 58,697.76 58,657.53 58,680.27 0.0K
12:15 58,681.18 58,681.92 58,663.99 58,664.70 0.0K
12:20 58,668.13 58,668.13 58,619.61 58,652.87 0.0K
12:25 58,655.53 58,658.24 58,606.46 58,608.09 0.0K
12:30 58,603.97 58,615.88 58,595.08 58,595.08 0.0K
12:35 58,609.57 58,647.19 58,561.03 58,562.26 0.0K
12:40 58,572.88 58,603.62 58,572.88 58,585.09 0.0K
12:45 58,591.34 58,611.23 58,587.86 58,610.76 0.0K
12:50 58,610.52 58,655.30 58,610.52 58,652.47 0.0K
12:55 58,657.40 58,671.93 58,617.32 58,621.42 0.0K
13:00 58,629.42 58,672.56 58,574.15 58,654.19 0.0K
13:05 58,644.33 58,671.43 58,633.04 58,633.04 0.0K
13:10 58,643.95 58,667.46 58,639.38 58,667.46 0.0K
13:15 58,671.43 58,683.20 58,667.34 58,667.34 0.0K
13:20 58,667.48 58,689.83 58,662.86 58,689.62 0.0K
13:25 58,693.41 58,708.65 58,672.37 58,672.37 0.0K
13:30 58,660.80 58,678.63 58,647.75 58,665.88 0.0K
13:35 58,668.30 58,668.84 58,643.65 58,654.77 0.0K
13:40 58,652.36 58,675.52 58,652.36 58,669.13 0.0K
13:45 58,655.06 58,660.67 58,611.76 58,616.85 0.0K
13:50 58,622.37 58,654.63 58,551.57 58,551.57 0.0K
13:55 58,525.47 58,565.48 58,525.47 58,565.48 0.0K
14:00 58,578.02 58,639.83 58,578.02 58,634.11 0.0K
14:05 58,621.13 58,630.09 58,616.40 58,625.10 0.0K
14:10 58,626.97 58,627.21 58,566.36 58,592.40 0.0K
14:15 58,594.86 58,632.64 58,594.86 58,611.87 0.0K
14:20 58,614.75 58,636.54 58,606.86 58,636.54 0.0K
14:25 58,631.21 58,631.21 58,602.70 58,622.39 0.0K
14:30 58,628.30 58,646.90 58,616.57 58,646.90 0.0K
14:35 58,646.11 58,661.17 58,640.84 58,640.84 0.0K
14:40 58,667.65 58,669.67 58,644.60 58,653.22 0.0K
14:45 58,655.61 58,655.61 58,606.55 58,632.26 0.0K
14:50 58,639.80 58,639.80 58,610.32 58,629.55 0.0K
14:55 58,634.82 58,652.43 58,634.82 58,645.46 0.0K
15:00 58,615.04 58,652.05 58,606.87 58,614.73 0.0K
15:05 58,626.23 58,670.78 58,626.23 58,664.75 0.0K
15:10 58,672.95 58,701.95 58,672.95 58,692.87 0.0K
15:15 58,676.28 58,683.76 58,641.53 58,652.30 0.0K
15:20 58,654.30 58,684.20 58,654.30 58,666.81 0.0K
15:25 58,671.99 58,671.99 58,627.10 58,634.40 0.0K
15:30 58,618.71 58,639.96 58,616.63 58,624.84 0.0K
15:35 58,629.13 58,647.65 58,622.87 58,640.09 0.0K
15:40 58,631.52 58,631.52 58,612.43 58,616.76 0.0K
15:45 58,615.68 58,658.23 58,615.68 58,653.56 0.0K
15:50 58,648.57 58,661.47 58,645.43 58,659.45 0.0K
15:55 58,663.75 58,689.64 58,663.75 58,684.38 0.0K
16:00 58,683.08 58,692.22 58,675.37 58,675.37 0.0K
16:05 58,672.67 58,672.67 58,643.63 58,651.39 0.0K
16:10 58,655.17 58,662.78 58,635.47 58,645.00 0.0K
16:15 58,638.80 58,650.08 58,629.08 58,632.50 0.0K
16:20 58,634.93 58,634.93 58,607.23 58,612.63 0.0K
16:25 58,607.71 58,607.71 58,581.11 58,581.11 0.0K
16:30 58,586.20 58,647.17 58,586.20 58,647.17 0.0K
16:35 58,670.27 58,766.46 58,670.27 58,751.52 0.0K
16:40 58,741.13 58,741.13 58,674.21 58,678.45 0.0K
16:45 58,676.93 58,750.08 58,676.93 58,719.38 0.0K
16:50 58,713.67 58,733.01 58,712.81 58,712.81 0.0K
16:55 58,703.04 58,755.80 58,702.72 58,755.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available