Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,464.31 57,669.49 57,460.39 57,669.49 0.0K
10:05 57,640.70 57,700.61 57,628.85 57,673.43 0.0K
10:10 57,631.89 57,693.47 57,592.33 57,654.76 0.0K
10:15 57,652.65 57,757.54 57,652.65 57,741.02 0.0K
10:20 57,774.68 57,784.98 57,708.00 57,708.00 0.0K
10:25 57,704.15 57,842.36 57,699.04 57,842.36 0.0K
10:30 57,864.28 57,885.51 57,819.07 57,819.07 0.0K
10:35 57,820.81 57,824.66 57,784.43 57,810.37 0.0K
10:40 57,805.86 57,893.58 57,796.97 57,869.61 0.0K
10:45 57,863.18 57,863.18 57,794.33 57,794.33 0.0K
10:50 57,786.87 57,876.61 57,775.47 57,837.88 0.0K
10:55 57,857.05 57,876.12 57,799.54 57,800.26 0.0K
11:00 57,808.19 57,831.20 57,779.87 57,831.20 0.0K
11:05 57,829.49 57,919.01 57,829.49 57,902.41 0.0K
11:10 57,888.06 57,889.00 57,855.26 57,859.10 0.0K
11:15 57,880.97 57,919.23 57,877.61 57,900.77 0.0K
11:20 57,917.84 57,933.58 57,855.61 57,855.61 0.0K
11:25 57,846.10 57,875.60 57,846.10 57,861.52 0.0K
11:30 57,869.80 57,940.79 57,860.16 57,940.79 0.0K
11:35 57,948.66 57,973.59 57,941.17 57,952.85 0.0K
11:40 57,955.81 58,030.47 57,955.81 58,030.47 0.0K
11:45 58,020.28 58,023.65 58,007.60 58,021.91 0.0K
11:50 58,007.85 58,018.41 57,990.80 57,997.12 0.0K
11:55 57,994.60 57,994.60 57,969.09 57,974.57 0.0K
12:00 57,970.38 57,988.07 57,942.57 57,952.80 0.0K
12:05 57,959.22 57,980.82 57,953.73 57,953.73 0.0K
12:10 57,968.24 57,982.94 57,945.61 57,956.28 0.0K
12:15 57,962.49 57,984.11 57,960.36 57,970.88 0.0K
12:20 57,982.08 58,017.82 57,966.70 58,017.82 0.0K
12:25 58,018.89 58,032.58 57,965.22 57,982.65 0.0K
12:30 57,984.58 58,005.89 57,984.58 58,000.12 0.0K
12:35 57,989.24 58,042.44 57,984.51 58,042.44 0.0K
12:40 58,030.25 58,035.32 57,988.01 57,988.01 0.0K
12:45 57,984.73 58,003.32 57,984.73 58,003.32 0.0K
12:50 57,999.05 58,012.76 57,991.54 57,994.94 0.0K
12:55 58,020.89 58,048.49 58,019.10 58,022.80 0.0K
13:00 58,008.38 58,008.38 57,969.83 57,994.26 0.0K
13:05 57,994.39 58,014.34 57,984.08 58,014.34 0.0K
13:10 58,015.49 58,023.19 57,992.53 58,023.19 0.0K
13:15 58,023.21 58,065.09 58,023.21 58,065.09 0.0K
13:20 58,065.21 58,065.21 58,044.01 58,052.28 0.0K
13:25 58,056.52 58,079.98 58,055.96 58,079.41 0.0K
13:30 58,060.51 58,060.51 58,037.68 58,056.11 0.0K
13:35 58,054.18 58,063.62 58,052.57 58,063.62 0.0K
13:40 58,071.66 58,083.08 58,058.47 58,068.98 0.0K
13:45 58,093.48 58,104.55 58,080.09 58,099.92 0.0K
13:50 58,101.80 58,112.46 58,073.89 58,105.72 0.0K
13:55 58,100.64 58,100.64 58,041.90 58,041.90 0.0K
14:00 58,033.79 58,055.29 58,033.79 58,049.92 0.0K
14:05 58,048.10 58,051.13 58,016.96 58,025.48 0.0K
14:10 58,025.86 58,040.37 58,024.41 58,032.48 0.0K
14:15 58,037.56 58,037.71 58,008.25 58,015.26 0.0K
14:20 58,016.62 58,054.46 58,016.62 58,054.46 0.0K
14:25 58,054.85 58,067.41 58,050.75 58,050.75 0.0K
14:30 58,038.01 58,042.63 58,021.20 58,029.18 0.0K
14:35 58,030.14 58,030.14 58,006.00 58,024.51 0.0K
14:40 58,028.32 58,069.32 58,026.10 58,042.75 0.0K
14:45 58,044.93 58,050.69 58,027.45 58,028.65 0.0K
14:50 58,030.91 58,036.13 58,011.96 58,018.47 0.0K
14:55 58,002.13 58,002.13 57,969.14 57,969.14 0.0K
15:00 57,978.67 58,005.31 57,978.67 58,005.31 0.0K
15:05 57,993.50 58,004.30 57,974.37 57,977.98 0.0K
15:10 58,003.97 58,003.97 57,969.71 57,969.71 0.0K
15:15 57,969.18 58,005.21 57,969.18 57,996.25 0.0K
15:20 57,982.57 57,998.71 57,981.00 57,998.71 0.0K
15:25 57,999.70 58,008.61 57,993.44 57,993.44 0.0K
15:30 57,990.21 57,990.98 57,954.10 57,956.82 0.0K
15:35 57,972.38 58,012.42 57,972.38 58,012.42 0.0K
15:40 57,999.47 58,025.84 57,992.14 58,009.56 0.0K
15:45 58,012.24 58,012.53 57,988.85 58,010.07 0.0K
15:50 58,017.99 58,028.76 58,004.11 58,028.76 0.0K
15:55 58,012.62 58,022.19 58,002.14 58,017.17 0.0K
16:00 58,013.99 58,013.99 57,976.61 57,998.52 0.0K
16:05 57,987.74 58,016.10 57,977.34 58,016.10 0.0K
16:10 58,006.28 58,014.56 57,989.57 58,002.59 0.0K
16:15 58,006.03 58,006.03 57,973.90 57,973.90 0.0K
16:20 57,970.57 58,003.75 57,952.49 57,996.84 0.0K
16:25 57,992.14 58,005.62 57,992.14 58,002.47 0.0K
16:30 58,007.09 58,008.72 57,989.29 58,001.54 0.0K
16:35 58,007.03 58,007.03 57,977.21 57,986.23 0.0K
16:40 57,993.96 57,997.01 57,964.07 57,983.90 0.0K
16:45 57,983.72 57,997.08 57,977.13 57,995.15 0.0K
16:50 57,999.86 58,016.63 57,992.57 58,015.83 0.0K
16:55 58,042.09 58,042.09 58,007.39 58,007.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available