Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,006.98 58,006.98 57,749.96 57,749.96 0.0K
10:05 57,732.20 57,819.99 57,732.20 57,819.99 0.0K
10:10 57,831.99 57,855.69 57,776.74 57,802.54 0.0K
10:15 57,776.25 57,913.15 57,776.25 57,907.37 0.0K
10:20 57,921.89 57,970.75 57,839.86 57,839.86 0.0K
10:25 57,813.54 57,814.80 57,732.15 57,732.15 0.0K
10:30 57,748.40 57,842.16 57,733.24 57,827.48 0.0K
10:35 57,827.74 57,866.85 57,795.97 57,795.97 0.0K
10:40 57,789.46 57,809.47 57,775.88 57,799.55 0.0K
10:45 57,806.54 57,845.39 57,764.79 57,845.39 0.0K
10:50 57,850.74 57,880.57 57,832.09 57,847.97 0.0K
10:55 57,858.24 57,921.17 57,849.24 57,906.80 0.0K
11:00 57,876.46 57,899.83 57,873.13 57,899.83 0.0K
11:05 57,895.65 57,922.11 57,883.83 57,915.35 0.0K
11:10 57,933.41 57,978.23 57,912.82 57,942.80 0.0K
11:15 57,950.26 57,998.24 57,950.26 57,978.45 0.0K
11:20 58,007.43 58,007.43 57,909.78 57,909.78 0.0K
11:25 57,905.42 57,939.18 57,881.04 57,914.24 0.0K
11:30 57,904.43 57,921.19 57,848.73 57,866.51 0.0K
11:35 57,850.75 57,870.10 57,832.53 57,842.58 0.0K
11:40 57,844.30 57,850.32 57,819.62 57,831.23 0.0K
11:45 57,833.82 57,852.24 57,810.35 57,852.24 0.0K
11:50 57,851.79 57,909.68 57,846.75 57,902.00 0.0K
11:55 57,901.38 57,901.38 57,856.73 57,856.73 0.0K
12:00 57,859.59 57,893.79 57,858.40 57,893.79 0.0K
12:05 57,899.61 57,945.16 57,892.31 57,939.42 0.0K
12:10 57,937.88 57,946.65 57,927.02 57,939.80 0.0K
12:15 57,925.47 57,946.64 57,925.47 57,926.53 0.0K
12:20 57,909.45 57,941.23 57,905.22 57,930.31 0.0K
12:25 57,926.28 57,932.13 57,867.81 57,867.81 0.0K
12:30 57,862.34 57,870.96 57,781.00 57,804.17 0.0K
12:35 57,820.50 57,895.05 57,820.50 57,891.29 0.0K
12:40 57,876.31 57,939.42 57,871.94 57,922.50 0.0K
12:45 57,919.08 57,957.85 57,919.08 57,957.85 0.0K
12:50 57,962.63 57,983.08 57,961.48 57,982.51 0.0K
12:55 58,001.33 58,001.33 57,946.80 57,954.62 0.0K
13:00 57,956.58 57,956.58 57,925.61 57,955.46 0.0K
13:05 58,016.81 58,016.81 57,987.00 57,995.84 0.0K
13:10 57,993.65 58,023.27 57,982.68 58,023.27 0.0K
13:15 58,015.93 58,016.80 57,997.83 58,016.76 0.0K
13:20 58,023.06 58,029.85 58,009.79 58,023.06 0.0K
13:25 58,019.64 58,029.34 57,993.80 57,993.80 0.0K
13:30 57,995.42 57,997.89 57,984.56 57,995.87 0.0K
13:35 57,994.26 57,994.26 57,963.41 57,970.06 0.0K
13:40 57,956.37 57,973.48 57,955.36 57,966.74 0.0K
13:45 57,964.84 57,972.21 57,948.06 57,967.57 0.0K
13:50 57,962.18 57,962.18 57,928.83 57,936.44 0.0K
13:55 57,932.18 57,946.12 57,932.18 57,934.25 0.0K
14:00 57,935.85 57,953.42 57,910.50 57,951.77 0.0K
14:05 57,948.61 57,958.32 57,943.14 57,954.86 0.0K
14:10 57,950.56 57,967.81 57,942.48 57,944.85 0.0K
14:15 57,923.35 57,923.35 57,905.36 57,920.65 0.0K
14:20 57,934.27 57,941.63 57,921.32 57,924.88 0.0K
14:25 57,935.07 57,940.26 57,932.10 57,938.20 0.0K
14:30 57,934.54 57,964.68 57,921.60 57,964.68 0.0K
14:35 57,963.35 57,980.98 57,936.23 57,936.23 0.0K
14:40 57,939.49 57,945.27 57,894.40 57,894.40 0.0K
14:45 57,910.38 57,919.19 57,842.02 57,856.60 0.0K
14:50 57,847.99 57,853.56 57,841.84 57,851.14 0.0K
14:55 57,851.52 57,901.53 57,825.55 57,901.43 0.0K
15:00 57,893.68 57,913.08 57,892.25 57,911.08 0.0K
15:05 57,917.55 57,928.55 57,916.26 57,920.11 0.0K
15:10 57,915.09 57,935.98 57,905.51 57,913.77 0.0K
15:15 57,914.88 57,916.64 57,888.87 57,888.87 0.0K
15:20 57,894.02 57,932.75 57,891.60 57,931.09 0.0K
15:25 57,922.93 57,922.93 57,902.07 57,902.07 0.0K
15:30 57,890.26 57,895.52 57,875.44 57,895.52 0.0K
15:35 57,889.40 57,889.40 57,815.58 57,815.58 0.0K
15:40 57,805.10 57,820.94 57,772.33 57,820.94 0.0K
15:45 57,819.62 57,841.49 57,819.04 57,837.20 0.0K
15:50 57,837.47 57,837.47 57,809.69 57,817.10 0.0K
15:55 57,822.94 57,831.88 57,803.95 57,803.95 0.0K
16:00 57,797.45 57,809.32 57,788.89 57,788.89 0.0K
16:05 57,788.22 57,788.22 57,770.73 57,783.62 0.0K
16:10 57,772.88 57,822.01 57,772.88 57,822.01 0.0K
16:15 57,821.67 57,834.97 57,821.67 57,829.34 0.0K
16:20 57,832.07 57,833.72 57,818.96 57,829.67 0.0K
16:25 57,838.05 57,852.73 57,831.91 57,842.40 0.0K
16:30 57,849.83 57,852.41 57,823.40 57,823.93 0.0K
16:35 57,822.10 57,839.78 57,822.10 57,838.65 0.0K
16:40 57,841.62 57,875.96 57,835.69 57,875.96 0.0K
16:45 57,874.47 57,894.81 57,854.22 57,894.20 0.0K
16:50 57,877.29 57,909.00 57,875.34 57,903.31 0.0K
16:55 57,914.40 57,914.40 57,878.41 57,886.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available