Brazil Index

🏛️ brazil →
60,897.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59,732.84 59,751.91 59,690.30 59,690.30 0.0K
10:05 59,721.05 59,769.55 59,691.24 59,691.24 0.0K
10:10 59,695.71 59,704.49 59,648.57 59,700.07 0.0K
10:15 59,699.61 59,699.61 59,633.53 59,640.48 0.0K
10:20 59,647.33 59,649.62 59,581.86 59,581.86 0.0K
10:25 59,580.52 59,585.96 59,546.20 59,585.96 0.0K
10:30 59,528.86 59,637.48 59,528.86 59,623.92 0.0K
10:35 59,645.16 59,645.16 59,532.63 59,552.78 0.0K
10:40 59,561.00 59,562.21 59,504.31 59,526.46 0.0K
10:45 59,531.52 59,537.23 59,511.21 59,525.48 0.0K
10:50 59,537.92 59,539.79 59,482.33 59,511.67 0.0K
10:55 59,499.06 59,500.12 59,467.84 59,485.01 0.0K
11:00 59,484.10 59,489.67 59,354.33 59,354.33 0.0K
11:05 59,357.37 59,391.04 59,357.37 59,391.04 0.0K
11:10 59,398.46 59,398.46 59,345.75 59,345.75 0.0K
11:15 59,368.99 59,416.17 59,368.99 59,413.88 0.0K
11:20 59,416.26 59,416.26 59,359.94 59,377.43 0.0K
11:25 59,375.16 59,380.78 59,348.08 59,355.71 0.0K
11:30 59,375.37 59,385.32 59,364.43 59,381.45 0.0K
11:35 59,383.32 59,393.64 59,369.93 59,382.73 0.0K
11:40 59,392.13 59,398.15 59,341.75 59,368.34 0.0K
11:45 59,351.00 59,370.17 59,302.34 59,302.34 0.0K
11:50 59,317.13 59,340.17 59,294.47 59,340.17 0.0K
11:55 59,345.13 59,368.40 59,345.13 59,353.50 0.0K
12:00 59,349.46 59,349.46 59,314.47 59,321.31 0.0K
12:05 59,327.69 59,327.69 59,238.80 59,253.83 0.0K
12:10 59,263.14 59,266.89 59,244.79 59,266.32 0.0K
12:15 59,243.76 59,251.02 59,211.38 59,224.60 0.0K
12:20 59,203.74 59,245.34 59,186.66 59,245.34 0.0K
12:25 59,239.32 59,239.32 59,176.78 59,216.63 0.0K
12:30 59,213.45 59,223.50 59,202.47 59,213.66 0.0K
12:35 59,214.81 59,233.53 59,175.11 59,175.36 0.0K
12:40 59,196.60 59,207.05 59,192.37 59,192.37 0.0K
12:45 59,199.60 59,199.60 59,117.76 59,131.15 0.0K
12:50 59,132.87 59,169.17 59,132.87 59,135.26 0.0K
12:55 59,148.52 59,154.87 59,126.41 59,139.82 0.0K
13:00 59,145.25 59,169.01 59,135.90 59,135.90 0.0K
13:05 59,139.50 59,143.59 59,108.24 59,131.27 0.0K
13:10 59,119.95 59,145.61 59,108.98 59,145.61 0.0K
13:15 59,136.67 59,136.67 59,094.66 59,097.22 0.0K
13:20 59,092.86 59,092.86 59,022.95 59,035.99 0.0K
13:25 59,026.42 59,047.79 59,008.48 59,040.49 0.0K
13:30 59,041.11 59,052.27 59,039.82 59,052.27 0.0K
13:35 59,045.36 59,069.80 59,030.90 59,052.71 0.0K
13:40 59,058.90 59,070.27 59,029.80 59,029.80 0.0K
13:45 59,026.19 59,051.63 59,026.19 59,046.35 0.0K
13:50 59,062.17 59,062.17 59,006.15 59,016.04 0.0K
13:55 59,004.67 59,024.21 58,965.54 58,965.54 0.0K
14:00 58,958.80 58,998.03 58,940.47 58,956.54 0.0K
14:05 58,957.69 58,959.55 58,905.84 58,905.84 0.0K
14:10 58,919.37 58,931.38 58,906.14 58,931.38 0.0K
14:15 58,930.75 58,932.87 58,913.81 58,931.01 0.0K
14:20 58,934.25 58,956.06 58,922.56 58,953.19 0.0K
14:25 58,955.66 58,991.98 58,951.14 58,991.98 0.0K
14:30 58,978.64 59,023.18 58,977.14 59,002.97 0.0K
14:35 58,999.02 59,012.99 58,989.42 59,003.50 0.0K
14:40 59,010.27 59,022.36 58,999.50 59,009.22 0.0K
14:45 59,018.28 59,019.34 59,004.11 59,019.34 0.0K
14:50 59,024.21 59,024.21 59,003.21 59,012.32 0.0K
14:55 59,009.93 59,020.82 59,000.11 59,004.39 0.0K
15:00 59,003.67 59,014.39 58,993.31 59,011.60 0.0K
15:05 59,017.94 59,044.57 59,008.29 59,037.63 0.0K
15:10 59,031.42 59,038.09 59,012.94 59,019.81 0.0K
15:15 59,015.05 59,019.98 58,998.08 58,999.40 0.0K
15:20 58,992.42 58,994.34 58,937.84 58,972.16 0.0K
15:25 58,971.82 58,985.97 58,966.35 58,985.97 0.0K
15:30 58,987.15 58,987.15 58,935.84 58,939.99 0.0K
15:35 58,943.18 58,960.84 58,940.32 58,951.03 0.0K
15:40 58,954.13 58,974.74 58,954.13 58,967.26 0.0K
15:45 58,983.05 59,003.15 58,962.34 59,003.15 0.0K
15:50 59,009.49 59,013.87 58,993.20 58,997.96 0.0K
15:55 59,000.50 59,023.08 58,995.22 59,016.53 0.0K
16:00 59,014.23 59,028.00 59,007.08 59,010.11 0.0K
16:05 59,006.26 59,010.80 58,997.96 59,003.64 0.0K
16:10 59,008.51 59,031.12 58,999.90 59,018.94 0.0K
16:15 59,021.53 59,023.16 58,987.97 58,992.33 0.0K
16:20 58,984.52 59,004.31 58,978.33 59,004.01 0.0K
16:25 59,002.91 59,002.91 58,968.27 58,968.27 0.0K
16:30 58,970.91 59,000.62 58,962.48 58,992.29 0.0K
16:35 59,001.90 59,001.90 58,981.51 58,981.75 0.0K
16:40 58,995.15 58,995.15 58,960.91 58,963.70 0.0K
16:45 58,964.61 58,997.30 58,964.61 58,997.30 0.0K
16:50 58,997.00 59,015.87 58,993.33 59,015.87 0.0K
16:55 59,017.37 59,017.85 58,999.07 59,000.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available