Brazil Index

🏛️ brazil →
61,526.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55,844.06 55,914.52 55,844.06 55,914.52 0.0K
10:05 55,916.44 55,971.29 55,915.33 55,947.93 0.0K
10:10 55,964.65 56,006.76 55,964.65 56,003.04 0.0K
10:15 56,038.53 56,050.69 55,991.98 56,013.95 0.0K
10:20 55,985.79 56,007.88 55,919.33 55,919.78 0.0K
10:25 55,910.49 55,922.37 55,869.10 55,919.32 0.0K
10:30 55,931.94 55,971.13 55,931.94 55,961.78 0.0K
10:35 55,998.45 56,015.86 55,982.55 55,993.64 0.0K
10:40 56,021.71 56,050.24 56,006.27 56,049.50 0.0K
10:45 56,043.89 56,071.73 56,024.71 56,066.42 0.0K
10:50 56,048.15 56,071.20 56,029.26 56,029.26 0.0K
10:55 56,027.88 56,027.88 55,994.12 55,995.71 0.0K
11:00 55,998.65 56,036.86 55,986.96 56,036.86 0.0K
11:05 56,000.28 56,150.26 56,000.28 56,150.26 0.0K
11:10 56,182.70 56,182.70 56,152.05 56,152.05 0.0K
11:15 56,142.12 56,214.57 56,142.12 56,198.30 0.0K
11:20 56,200.42 56,200.42 56,144.43 56,187.73 0.0K
11:25 56,226.15 56,226.15 56,195.43 56,203.51 0.0K
11:30 56,206.83 56,236.61 56,187.32 56,211.23 0.0K
11:35 56,217.68 56,223.62 56,147.61 56,155.75 0.0K
11:40 56,204.04 56,229.94 56,203.21 56,213.96 0.0K
11:45 56,213.55 56,222.60 56,193.46 56,213.31 0.0K
11:50 56,197.03 56,197.03 56,144.43 56,155.00 0.0K
11:55 56,149.90 56,157.03 56,120.80 56,154.29 0.0K
12:00 56,150.76 56,246.87 56,140.13 56,246.87 0.0K
12:05 56,230.62 56,241.03 56,222.29 56,226.28 0.0K
12:10 56,226.68 56,243.44 56,184.24 56,243.44 0.0K
12:15 56,256.39 56,256.39 56,238.57 56,238.57 0.0K
12:20 56,240.21 56,251.34 56,219.52 56,247.75 0.0K
12:25 56,246.05 56,246.05 56,179.62 56,195.19 0.0K
12:30 56,203.63 56,221.45 56,201.66 56,213.92 0.0K
12:35 56,215.44 56,232.26 56,196.74 56,196.74 0.0K
12:40 56,197.42 56,206.79 56,170.44 56,204.55 0.0K
12:45 56,203.34 56,227.91 56,195.92 56,227.91 0.0K
12:50 56,230.63 56,267.50 56,225.51 56,267.50 0.0K
12:55 56,275.13 56,292.79 56,274.06 56,292.79 0.0K
13:00 56,291.38 56,297.18 56,264.89 56,264.89 0.0K
13:05 56,266.39 56,292.43 56,266.39 56,287.39 0.0K
13:10 56,285.54 56,288.70 56,277.98 56,286.23 0.0K
13:15 56,301.80 56,312.86 56,299.64 56,301.95 0.0K
13:20 56,301.15 56,330.41 56,290.31 56,326.34 0.0K
13:25 56,332.22 56,332.22 56,311.13 56,323.87 0.0K
13:30 56,332.16 56,352.61 56,332.16 56,351.29 0.0K
13:35 56,350.81 56,354.42 56,339.17 56,348.43 0.0K
13:40 56,355.42 56,355.42 56,328.94 56,339.91 0.0K
13:45 56,340.10 56,351.11 56,340.10 56,345.12 0.0K
13:50 56,336.44 56,354.72 56,336.44 56,350.22 0.0K
13:55 56,351.73 56,351.73 56,336.88 56,342.67 0.0K
14:00 56,343.22 56,368.80 56,343.22 56,351.04 0.0K
14:05 56,353.45 56,367.17 56,353.45 56,355.01 0.0K
14:10 56,359.43 56,359.43 56,334.54 56,341.87 0.0K
14:15 56,338.75 56,356.39 56,335.68 56,348.68 0.0K
14:20 56,343.14 56,347.82 56,324.97 56,325.92 0.0K
14:25 56,328.26 56,334.46 56,288.46 56,292.73 0.0K
14:30 56,296.86 56,301.20 56,285.99 56,293.82 0.0K
14:35 56,289.20 56,293.53 56,270.98 56,284.21 0.0K
14:40 56,275.71 56,289.10 56,249.80 56,249.80 0.0K
14:45 56,246.82 56,263.51 56,240.76 56,256.31 0.0K
14:50 56,261.39 56,269.88 56,258.29 56,269.73 0.0K
14:55 56,241.95 56,273.73 56,241.95 56,265.95 0.0K
15:00 56,275.78 56,290.07 56,247.78 56,290.07 0.0K
15:05 56,309.21 56,309.21 56,231.42 56,238.10 0.0K
15:10 56,223.87 56,272.26 56,223.87 56,272.26 0.0K
15:15 56,279.71 56,283.70 56,272.82 56,278.97 0.0K
15:20 56,284.37 56,284.37 56,247.99 56,254.23 0.0K
15:25 56,268.26 56,270.25 56,238.67 56,250.58 0.0K
15:30 56,245.98 56,268.07 56,245.98 56,253.47 0.0K
15:35 56,249.29 56,296.57 56,249.29 56,293.29 0.0K
15:40 56,286.74 56,292.98 56,262.21 56,272.94 0.0K
15:45 56,277.10 56,281.48 56,268.20 56,269.07 0.0K
15:50 56,270.39 56,276.04 56,260.44 56,260.44 0.0K
15:55 56,264.70 56,266.38 56,242.73 56,262.19 0.0K
16:00 56,258.86 56,266.39 56,258.86 56,261.69 0.0K
16:05 56,260.85 56,263.50 56,248.39 56,254.10 0.0K
16:10 56,253.49 56,264.20 56,249.40 56,263.25 0.0K
16:15 56,262.38 56,262.38 56,227.77 56,237.20 0.0K
16:20 56,238.23 56,238.23 56,219.32 56,219.33 0.0K
16:25 56,223.55 56,223.55 56,187.16 56,195.30 0.0K
16:30 56,198.72 56,198.72 56,163.31 56,167.70 0.0K
16:35 56,165.33 56,171.34 56,142.49 56,142.49 0.0K
16:40 56,144.58 56,144.58 56,092.28 56,100.46 0.0K
16:45 56,100.91 56,136.60 56,100.91 56,134.61 0.0K
16:50 56,136.85 56,153.91 56,132.79 56,132.79 0.0K
16:55 56,155.69 56,155.69 56,113.81 56,113.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available