Brazil Index

🏛️ brazil →
61,526.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,667.17 56,667.17 56,364.32 56,364.32 0.0K
10:05 56,341.90 56,342.61 55,924.84 55,953.44 0.0K
10:10 55,916.86 55,957.65 55,907.33 55,909.05 0.0K
10:15 55,896.39 55,920.21 55,872.53 55,912.10 0.0K
10:20 55,920.35 55,969.24 55,886.96 55,886.96 0.0K
10:25 55,888.13 55,911.80 55,883.12 55,895.64 0.0K
10:30 55,907.04 55,977.12 55,904.48 55,972.68 0.0K
10:35 55,978.99 56,000.31 55,953.73 55,999.94 0.0K
10:40 56,005.74 56,067.02 56,001.03 56,067.02 0.0K
10:45 56,123.42 56,146.97 56,087.58 56,143.59 0.0K
10:50 56,163.41 56,226.63 56,115.78 56,125.79 0.0K
10:55 56,117.45 56,205.42 56,117.45 56,205.42 0.0K
11:00 56,195.79 56,195.79 56,141.56 56,141.56 0.0K
11:05 56,151.12 56,193.43 56,151.12 56,177.22 0.0K
11:10 56,167.00 56,204.13 56,141.61 56,189.47 0.0K
11:15 56,204.59 56,227.71 56,170.22 56,201.42 0.0K
11:20 56,175.73 56,203.05 56,152.22 56,169.78 0.0K
11:25 56,180.70 56,188.44 56,101.07 56,105.66 0.0K
11:30 56,064.32 56,118.29 56,056.73 56,109.03 0.0K
11:35 56,115.85 56,154.86 56,115.85 56,146.16 0.0K
11:40 56,151.27 56,232.37 56,141.77 56,232.37 0.0K
11:45 56,223.39 56,223.39 56,144.29 56,174.53 0.0K
11:50 56,155.26 56,155.26 56,099.33 56,116.02 0.0K
11:55 56,112.68 56,112.68 56,076.82 56,076.82 0.0K
12:00 56,076.74 56,159.08 56,076.74 56,159.08 0.0K
12:05 56,154.70 56,254.02 56,154.70 56,254.02 0.0K
12:10 56,247.95 56,247.95 56,199.29 56,201.51 0.0K
12:15 56,195.20 56,253.58 56,183.47 56,226.05 0.0K
12:20 56,234.60 56,272.56 56,234.60 56,254.80 0.0K
12:25 56,256.04 56,321.30 56,256.04 56,321.30 0.0K
12:30 56,322.13 56,353.67 56,309.89 56,333.19 0.0K
12:35 56,338.67 56,372.87 56,338.67 56,366.02 0.0K
12:40 56,377.51 56,411.69 56,377.51 56,411.69 0.0K
12:45 56,413.32 56,425.57 56,401.28 56,419.37 0.0K
12:50 56,424.06 56,439.46 56,411.79 56,411.79 0.0K
12:55 56,400.11 56,410.91 56,382.00 56,393.65 0.0K
13:00 56,385.90 56,398.53 56,375.21 56,395.03 0.0K
13:05 56,389.40 56,402.63 56,365.64 56,399.74 0.0K
13:10 56,403.23 56,403.23 56,371.20 56,391.59 0.0K
13:15 56,387.75 56,401.63 56,373.63 56,378.47 0.0K
13:20 56,381.13 56,399.12 56,379.89 56,399.12 0.0K
13:25 56,394.72 56,434.57 56,394.72 56,433.83 0.0K
13:30 56,425.08 56,425.08 56,398.34 56,406.93 0.0K
13:35 56,406.70 56,450.36 56,406.70 56,440.95 0.0K
13:40 56,439.71 56,443.75 56,407.69 56,413.14 0.0K
13:45 56,394.57 56,394.57 56,354.05 56,375.30 0.0K
13:50 56,374.14 56,389.95 56,373.20 56,385.02 0.0K
13:55 56,382.04 56,383.37 56,336.64 56,336.64 0.0K
14:00 56,341.64 56,345.77 56,322.34 56,333.77 0.0K
14:05 56,335.70 56,335.70 56,305.33 56,306.79 0.0K
14:10 56,311.38 56,311.38 56,260.65 56,276.76 0.0K
14:15 56,276.26 56,276.26 56,211.50 56,211.50 0.0K
14:20 56,211.08 56,216.60 56,194.83 56,197.05 0.0K
14:25 56,192.54 56,202.52 56,126.90 56,127.37 0.0K
14:30 56,139.03 56,139.03 56,076.16 56,098.72 0.0K
14:35 56,096.98 56,133.41 56,096.98 56,109.74 0.0K
14:40 56,101.92 56,135.76 56,101.92 56,126.42 0.0K
14:45 56,128.47 56,176.89 56,128.47 56,163.19 0.0K
14:50 56,172.54 56,172.54 56,119.63 56,143.89 0.0K
14:55 56,149.48 56,161.93 56,137.58 56,143.44 0.0K
15:00 56,156.24 56,174.99 56,149.55 56,174.99 0.0K
15:05 56,166.38 56,192.95 56,151.81 56,151.81 0.0K
15:10 56,102.18 56,154.21 56,102.18 56,122.80 0.0K
15:15 56,109.58 56,113.75 56,079.19 56,113.75 0.0K
15:20 56,137.56 56,187.95 56,137.56 56,148.72 0.0K
15:25 56,163.57 56,171.02 56,152.89 56,171.02 0.0K
15:30 56,166.65 56,195.61 56,166.65 56,191.03 0.0K
15:35 56,209.68 56,255.48 56,209.68 56,236.88 0.0K
15:40 56,240.55 56,254.82 56,237.76 56,251.58 0.0K
15:45 56,253.57 56,261.59 56,236.85 56,236.85 0.0K
15:50 56,238.30 56,259.49 56,238.30 56,252.11 0.0K
15:55 56,253.23 56,291.48 56,253.23 56,274.65 0.0K
16:00 56,276.30 56,306.68 56,276.30 56,277.85 0.0K
16:05 56,278.30 56,294.45 56,254.76 56,294.45 0.0K
16:10 56,286.80 56,294.17 56,241.60 56,241.60 0.0K
16:15 56,236.05 56,237.77 56,184.92 56,184.92 0.0K
16:20 56,187.93 56,187.93 56,122.47 56,137.52 0.0K
16:25 56,114.88 56,133.85 56,109.44 56,133.85 0.0K
16:30 56,142.40 56,158.00 56,126.50 56,155.76 0.0K
16:35 56,154.64 56,159.49 56,140.74 56,150.53 0.0K
16:40 56,133.82 56,147.54 56,132.73 56,142.47 0.0K
16:45 56,141.16 56,158.34 56,138.98 56,149.94 0.0K
16:50 56,150.97 56,156.14 56,127.98 56,156.14 0.0K
16:55 56,160.21 56,278.12 56,160.21 56,276.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available