Brazil Index

🏛️ brazil →
61,526.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:20 56,217.01 56,336.25 56,217.01 56,336.25 0.0K
13:25 56,340.14 56,358.90 56,332.47 56,358.90 0.0K
13:30 56,353.67 56,354.73 56,317.44 56,317.44 0.0K
13:35 56,314.99 56,334.27 56,299.77 56,326.38 0.0K
13:40 56,339.46 56,339.46 56,281.26 56,285.93 0.0K
13:45 56,306.13 56,315.36 56,248.86 56,274.05 0.0K
13:50 56,272.24 56,272.24 56,249.39 56,261.56 0.0K
13:55 56,228.63 56,240.10 56,175.31 56,190.09 0.0K
14:00 56,170.18 56,180.95 56,142.83 56,152.17 0.0K
14:05 56,148.49 56,205.85 56,142.95 56,200.78 0.0K
14:10 56,197.98 56,209.30 56,160.77 56,160.77 0.0K
14:15 56,172.10 56,185.20 56,150.83 56,182.78 0.0K
14:20 56,185.42 56,199.35 56,176.09 56,176.09 0.0K
14:25 56,185.53 56,187.37 56,159.74 56,162.99 0.0K
14:30 56,144.64 56,173.78 56,123.84 56,123.84 0.0K
14:35 56,113.73 56,116.27 56,080.75 56,080.75 0.0K
14:40 56,092.13 56,123.62 56,092.13 56,101.80 0.0K
14:45 56,088.80 56,126.00 56,088.80 56,112.64 0.0K
14:50 56,122.87 56,163.50 56,119.12 56,163.50 0.0K
14:55 56,159.38 56,159.38 56,126.71 56,157.47 0.0K
15:00 56,170.16 56,170.16 56,138.19 56,152.90 0.0K
15:05 56,151.58 56,160.30 56,135.84 56,139.92 0.0K
15:10 56,129.96 56,132.54 56,117.78 56,126.62 0.0K
15:15 56,132.07 56,148.55 56,126.58 56,126.58 0.0K
15:20 56,124.88 56,130.28 56,109.59 56,130.28 0.0K
15:25 56,119.92 56,152.63 56,113.88 56,152.63 0.0K
15:30 56,156.86 56,185.68 56,150.78 56,179.90 0.0K
15:35 56,196.31 56,201.28 56,164.38 56,201.28 0.0K
15:40 56,203.09 56,203.09 56,140.06 56,140.06 0.0K
15:45 56,143.81 56,143.81 56,101.01 56,101.01 0.0K
15:50 56,097.90 56,097.90 56,026.72 56,026.72 0.0K
15:55 56,033.66 56,033.66 55,913.07 55,913.07 0.0K
16:00 55,899.65 55,951.36 55,898.54 55,947.13 0.0K
16:05 55,945.40 55,997.08 55,945.40 55,970.83 0.0K
16:10 55,974.81 55,974.81 55,940.22 55,960.75 0.0K
16:15 55,949.70 56,016.66 55,949.70 56,016.66 0.0K
16:20 56,012.93 56,027.24 55,994.37 56,018.22 0.0K
16:25 56,007.03 56,007.03 55,971.05 55,980.51 0.0K
16:30 55,968.86 55,989.41 55,964.02 55,976.09 0.0K
16:35 55,978.71 55,983.60 55,942.93 55,945.17 0.0K
16:40 55,940.36 55,957.46 55,940.36 55,949.65 0.0K
16:45 55,974.35 56,025.53 55,974.35 56,008.83 0.0K
16:50 56,021.85 56,030.52 55,996.70 55,996.70 0.0K
16:55 55,994.35 56,037.01 55,994.35 56,033.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available