Brazil Index

🏛️ brazil →
61,526.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,800.66 57,824.14 57,797.53 57,824.14 0.0K
10:05 57,859.59 57,898.00 57,727.45 57,773.75 0.0K
10:10 57,701.77 57,756.16 57,701.77 57,746.14 0.0K
10:15 57,752.79 57,781.55 57,695.48 57,695.48 0.0K
10:20 57,691.50 57,703.49 57,634.81 57,634.81 0.0K
10:25 57,647.55 57,687.69 57,647.55 57,666.44 0.0K
10:30 57,698.46 57,721.54 57,658.07 57,721.54 0.0K
10:35 57,693.24 57,743.66 57,652.86 57,652.86 0.0K
10:40 57,649.01 57,662.87 57,619.88 57,630.31 0.0K
10:45 57,635.98 57,635.98 57,571.78 57,582.45 0.0K
10:50 57,566.34 57,566.34 57,493.84 57,523.75 0.0K
10:55 57,512.19 57,512.19 57,417.90 57,428.65 0.0K
11:00 57,457.63 57,520.79 57,457.63 57,507.84 0.0K
11:05 57,510.00 57,554.11 57,475.43 57,499.27 0.0K
11:10 57,527.27 57,559.16 57,527.27 57,559.16 0.0K
11:15 57,568.67 57,568.77 57,514.28 57,566.68 0.0K
11:20 57,568.88 57,624.77 57,564.22 57,614.68 0.0K
11:25 57,612.84 57,612.84 57,586.13 57,588.72 0.0K
11:30 57,584.59 57,641.02 57,577.93 57,597.41 0.0K
11:35 57,588.99 57,636.38 57,588.99 57,636.38 0.0K
11:40 57,629.98 57,648.05 57,605.74 57,613.46 0.0K
11:45 57,614.44 57,687.19 57,614.44 57,687.19 0.0K
11:50 57,678.99 57,696.91 57,656.68 57,671.95 0.0K
11:55 57,643.75 57,691.19 57,643.75 57,660.05 0.0K
12:00 57,663.54 57,724.72 57,663.54 57,717.26 0.0K
12:05 57,697.37 57,751.65 57,697.37 57,746.83 0.0K
12:10 57,746.43 57,795.05 57,746.43 57,766.51 0.0K
12:15 57,770.31 57,780.54 57,743.74 57,764.43 0.0K
12:20 57,744.83 57,762.85 57,724.30 57,725.77 0.0K
12:25 57,726.83 57,755.23 57,718.57 57,724.97 0.0K
12:30 57,700.31 57,719.34 57,674.14 57,697.25 0.0K
12:35 57,700.74 57,713.27 57,676.37 57,684.84 0.0K
12:40 57,680.93 57,685.65 57,600.25 57,600.25 0.0K
12:45 57,598.76 57,648.44 57,598.76 57,648.44 0.0K
12:50 57,648.90 57,679.98 57,648.90 57,679.98 0.0K
12:55 57,672.59 57,686.66 57,629.17 57,652.59 0.0K
13:00 57,655.06 57,655.06 57,607.34 57,629.65 0.0K
13:05 57,626.32 57,635.63 57,601.93 57,610.68 0.0K
13:10 57,607.73 57,641.05 57,592.26 57,638.17 0.0K
13:15 57,651.23 57,651.23 57,630.52 57,634.72 0.0K
13:20 57,645.93 57,660.29 57,631.75 57,643.82 0.0K
13:25 57,645.73 57,645.73 57,623.93 57,631.28 0.0K
13:30 57,631.25 57,634.57 57,605.69 57,605.69 0.0K
13:35 57,609.07 57,629.37 57,561.87 57,629.37 0.0K
13:40 57,620.03 57,644.35 57,613.77 57,623.96 0.0K
13:45 57,647.92 57,654.67 57,631.04 57,638.21 0.0K
13:50 57,633.06 57,662.64 57,624.56 57,662.64 0.0K
13:55 57,661.79 57,665.19 57,624.92 57,624.92 0.0K
14:00 57,618.95 57,651.54 57,618.95 57,629.38 0.0K
14:05 57,635.69 57,667.00 57,630.36 57,666.07 0.0K
14:10 57,666.58 57,681.86 57,656.77 57,679.85 0.0K
14:15 57,669.08 57,669.08 57,652.48 57,655.59 0.0K
14:20 57,658.73 57,659.33 57,609.52 57,659.33 0.0K
14:25 57,663.65 57,668.95 57,645.43 57,645.43 0.0K
14:30 57,659.00 57,673.44 57,656.45 57,671.78 0.0K
14:35 57,680.76 57,684.34 57,644.01 57,644.78 0.0K
14:40 57,634.98 57,656.65 57,634.98 57,655.46 0.0K
14:45 57,647.74 57,647.74 57,631.81 57,644.71 0.0K
14:50 57,653.34 57,656.76 57,610.32 57,610.32 0.0K
14:55 57,620.60 57,631.13 57,611.46 57,631.13 0.0K
15:00 57,618.31 57,687.92 57,618.31 57,681.81 0.0K
15:05 57,674.61 57,705.84 57,674.61 57,701.68 0.0K
15:10 57,711.79 57,725.14 57,706.58 57,725.14 0.0K
15:15 57,736.93 57,758.09 57,736.93 57,749.10 0.0K
15:20 57,740.24 57,740.24 57,445.20 57,577.06 0.0K
15:25 57,597.05 57,598.90 57,556.50 57,561.35 0.0K
15:30 57,573.60 57,588.34 57,535.63 57,588.34 0.0K
15:35 57,583.64 57,583.64 57,487.87 57,562.87 0.0K
15:40 57,558.29 57,558.29 57,524.35 57,524.35 0.0K
15:45 57,528.27 57,544.30 57,515.41 57,524.46 0.0K
15:50 57,528.88 57,534.40 57,498.18 57,519.57 0.0K
15:55 57,510.21 57,546.09 57,500.76 57,546.09 0.0K
16:00 57,538.58 57,542.96 57,514.30 57,533.61 0.0K
16:05 57,527.93 57,527.93 57,433.19 57,487.27 0.0K
16:10 57,482.95 57,499.53 57,478.27 57,483.93 0.0K
16:15 57,508.69 57,520.49 57,508.69 57,518.73 0.0K
16:20 57,517.14 57,517.14 57,473.85 57,473.85 0.0K
16:25 57,473.32 57,492.20 57,473.32 57,492.20 0.0K
16:30 57,483.80 57,520.60 57,479.47 57,502.78 0.0K
16:35 57,509.74 57,524.14 57,497.56 57,508.83 0.0K
16:40 57,517.61 57,538.94 57,504.21 57,538.94 0.0K
16:45 57,537.85 57,539.65 57,506.69 57,506.69 0.0K
16:50 57,505.29 57,520.02 57,495.93 57,516.82 0.0K
16:55 57,517.77 57,517.77 57,489.87 57,489.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available