Brazil Index

🏛️ brazil →
61,526.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,369.90 57,562.79 57,369.90 57,562.79 0.0K
10:05 57,694.16 58,126.71 57,694.16 58,097.68 0.0K
10:10 58,092.48 58,199.85 58,092.48 58,182.02 0.0K
10:15 58,221.82 58,232.35 58,184.60 58,232.29 0.0K
10:20 58,226.06 58,226.06 58,133.30 58,179.42 0.0K
10:25 58,165.67 58,169.93 58,100.73 58,116.75 0.0K
10:30 58,099.91 58,179.73 58,099.91 58,171.86 0.0K
10:35 58,157.30 58,177.03 58,133.44 58,133.44 0.0K
10:40 58,118.45 58,195.21 58,118.45 58,191.36 0.0K
10:45 58,174.86 58,211.33 58,161.26 58,211.33 0.0K
10:50 58,217.05 58,247.33 58,172.40 58,209.55 0.0K
10:55 58,224.72 58,232.20 58,185.48 58,185.48 0.0K
11:00 58,192.14 58,300.25 58,192.14 58,298.70 0.0K
11:05 58,288.96 58,297.74 58,257.56 58,257.56 0.0K
11:10 58,247.87 58,264.50 58,239.41 58,264.50 0.0K
11:15 58,263.35 58,264.63 58,211.03 58,211.03 0.0K
11:20 58,214.71 58,248.17 58,179.68 58,247.59 0.0K
11:25 58,247.78 58,247.78 58,199.77 58,229.18 0.0K
11:30 58,227.93 58,280.34 58,227.66 58,280.34 0.0K
11:35 58,279.91 58,286.51 58,251.91 58,284.38 0.0K
11:40 58,295.35 58,313.59 58,286.01 58,287.58 0.0K
11:45 58,271.01 58,351.35 58,270.40 58,348.35 0.0K
11:50 58,347.61 58,352.82 58,323.60 58,349.35 0.0K
11:55 58,335.59 58,343.26 58,326.42 58,329.72 0.0K
12:00 58,332.34 58,334.48 58,291.79 58,309.84 0.0K
12:05 58,314.60 58,359.38 58,311.02 58,359.38 0.0K
12:10 58,418.04 58,418.04 58,383.81 58,404.90 0.0K
12:15 58,408.77 58,409.38 58,386.94 58,390.67 0.0K
12:20 58,429.88 58,435.73 58,412.37 58,418.53 0.0K
12:25 58,421.44 58,447.87 58,420.49 58,426.75 0.0K
12:30 58,428.31 58,457.92 58,399.46 58,406.84 0.0K
12:35 58,415.12 58,446.63 58,404.84 58,419.11 0.0K
12:40 58,442.84 58,480.91 58,442.84 58,472.30 0.0K
12:45 58,478.04 58,507.89 58,475.75 58,492.29 0.0K
12:50 58,492.25 58,529.24 58,492.25 58,529.24 0.0K
12:55 58,536.85 58,549.69 58,525.25 58,530.99 0.0K
13:00 58,534.84 58,535.45 58,504.90 58,535.45 0.0K
13:05 58,512.13 58,512.13 58,494.15 58,494.15 0.0K
13:10 58,484.10 58,494.62 58,468.96 58,474.26 0.0K
13:15 58,476.65 58,476.65 58,451.00 58,462.89 0.0K
13:20 58,472.60 58,485.05 58,468.65 58,471.14 0.0K
13:25 58,469.92 58,469.92 58,433.02 58,440.28 0.0K
13:30 58,449.90 58,503.76 58,449.90 58,503.76 0.0K
13:35 58,491.82 58,499.89 58,471.87 58,496.39 0.0K
13:40 58,493.60 58,513.23 58,487.64 58,503.92 0.0K
13:45 58,509.05 58,509.05 58,475.87 58,479.59 0.0K
13:50 58,479.72 58,495.15 58,459.83 58,475.59 0.0K
13:55 58,478.72 58,512.05 58,472.61 58,503.96 0.0K
14:00 58,507.11 58,508.93 58,488.00 58,499.81 0.0K
14:05 58,492.92 58,492.92 58,470.33 58,475.09 0.0K
14:10 58,463.36 58,463.36 58,421.76 58,421.76 0.0K
14:15 58,426.52 58,426.52 58,381.36 58,381.36 0.0K
14:20 58,393.71 58,393.71 58,356.42 58,392.39 0.0K
14:25 58,406.03 58,406.65 58,399.16 58,405.68 0.0K
14:30 58,401.31 58,438.95 58,401.31 58,433.11 0.0K
14:35 58,438.41 58,442.37 58,410.16 58,418.99 0.0K
14:40 58,410.95 58,412.66 58,397.12 58,412.66 0.0K
14:45 58,420.26 58,472.74 58,420.26 58,472.74 0.0K
14:50 58,476.56 58,505.64 58,468.22 58,505.64 0.0K
14:55 58,502.40 58,512.44 58,486.02 58,502.30 0.0K
15:00 58,498.48 58,498.48 58,466.32 58,466.32 0.0K
15:05 58,456.81 58,472.17 58,449.99 58,463.46 0.0K
15:10 58,470.61 58,477.11 58,458.29 58,476.82 0.0K
15:15 58,475.83 58,475.83 58,455.70 58,460.86 0.0K
15:20 58,457.23 58,457.23 58,411.95 58,411.95 0.0K
15:25 58,417.01 58,432.92 58,409.46 58,413.67 0.0K
15:30 58,405.20 58,416.31 58,390.97 58,403.29 0.0K
15:35 58,410.50 58,412.75 58,392.37 58,397.24 0.0K
15:40 58,403.80 58,418.01 58,393.38 58,418.01 0.0K
15:45 58,416.18 58,433.25 58,402.54 58,432.43 0.0K
15:50 58,436.58 58,459.82 58,433.72 58,433.72 0.0K
15:55 58,429.46 58,435.06 58,415.99 58,417.62 0.0K
16:00 58,411.69 58,411.69 58,381.59 58,405.64 0.0K
16:05 58,397.54 58,405.07 58,371.89 58,371.89 0.0K
16:10 58,368.10 58,422.44 58,368.10 58,405.57 0.0K
16:15 58,401.20 58,410.25 58,395.02 58,402.58 0.0K
16:20 58,405.74 58,411.92 58,390.61 58,411.92 0.0K
16:25 58,415.08 58,415.08 58,377.75 58,388.19 0.0K
16:30 58,375.11 58,375.11 58,333.89 58,344.62 0.0K
16:35 58,343.15 58,343.15 58,309.12 58,336.65 0.0K
16:40 58,352.82 58,356.03 58,337.78 58,337.78 0.0K
16:45 58,337.00 58,337.00 58,316.78 58,324.90 0.0K
16:50 58,323.10 58,342.68 58,322.24 58,330.68 0.0K
16:55 58,325.97 58,340.53 58,325.32 58,338.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available