Brazil Index

🏛️ brazil →
61,858.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,337.77 58,338.65 58,226.89 58,259.07 0.0K
10:05 58,242.74 58,292.76 58,211.33 58,211.33 0.0K
10:10 58,204.07 58,227.00 58,173.90 58,173.90 0.0K
10:15 58,133.21 58,133.21 58,014.44 58,023.17 0.0K
10:20 58,019.83 58,019.83 57,943.10 57,958.22 0.0K
10:25 57,957.97 57,968.24 57,905.28 57,946.97 0.0K
10:30 57,962.19 58,061.52 57,962.19 58,031.57 0.0K
10:35 58,062.26 58,062.26 57,983.88 57,997.77 0.0K
10:40 58,005.84 58,073.91 58,005.84 58,024.06 0.0K
10:45 58,022.14 58,067.59 58,016.75 58,063.02 0.0K
10:50 58,061.17 58,074.54 58,002.00 58,054.69 0.0K
10:55 58,030.69 58,061.60 58,030.69 58,059.70 0.0K
11:00 58,097.22 58,118.88 58,050.52 58,071.37 0.0K
11:05 58,061.40 58,096.03 58,042.40 58,093.38 0.0K
11:10 58,103.10 58,152.06 58,072.26 58,072.26 0.0K
11:15 58,088.93 58,103.18 58,055.81 58,058.68 0.0K
11:20 58,072.86 58,078.15 58,023.19 58,045.26 0.0K
11:25 58,026.40 58,065.02 58,022.25 58,055.05 0.0K
11:30 58,065.11 58,097.59 58,059.17 58,065.33 0.0K
11:35 58,054.88 58,100.14 58,054.88 58,100.14 0.0K
11:40 58,115.42 58,137.64 58,093.01 58,093.01 0.0K
11:45 58,099.43 58,119.34 58,094.77 58,113.93 0.0K
11:50 58,116.06 58,118.18 57,980.43 57,985.21 0.0K
11:55 57,977.18 58,012.64 57,977.18 58,004.67 0.0K
12:00 58,019.72 58,053.33 58,019.72 58,038.69 0.0K
12:05 58,041.47 58,067.49 58,038.23 58,051.06 0.0K
12:10 58,058.80 58,111.10 58,058.80 58,070.36 0.0K
12:15 58,079.47 58,079.47 58,022.05 58,022.60 0.0K
12:20 58,016.24 58,048.74 58,016.24 58,022.67 0.0K
12:25 58,025.83 58,025.83 57,995.45 58,013.87 0.0K
12:30 58,008.40 58,043.11 57,984.78 57,997.47 0.0K
12:35 57,992.63 58,040.79 57,988.84 58,032.46 0.0K
12:40 58,030.43 58,038.57 57,980.36 57,980.36 0.0K
12:45 57,984.95 57,984.95 57,945.19 57,945.19 0.0K
12:50 57,938.39 57,942.92 57,925.41 57,925.41 0.0K
12:55 57,913.19 57,913.19 57,865.47 57,877.20 0.0K
13:00 57,870.25 57,885.79 57,868.17 57,872.28 0.0K
13:05 57,875.50 57,894.07 57,832.07 57,854.94 0.0K
13:10 57,858.73 57,858.73 57,815.06 57,818.46 0.0K
13:15 57,818.68 57,859.84 57,815.15 57,859.76 0.0K
13:20 57,853.01 57,881.07 57,849.82 57,869.11 0.0K
13:25 57,869.00 57,872.43 57,858.02 57,864.53 0.0K
13:30 57,818.06 57,837.58 57,816.27 57,817.44 0.0K
13:35 57,794.68 57,794.68 57,763.93 57,786.10 0.0K
13:40 57,787.13 57,817.41 57,764.11 57,794.95 0.0K
13:45 57,784.30 57,796.33 57,773.54 57,788.97 0.0K
13:50 57,794.66 57,835.06 57,790.05 57,826.34 0.0K
13:55 57,837.22 57,868.00 57,837.04 57,868.00 0.0K
14:00 57,892.24 57,896.23 57,861.92 57,896.23 0.0K
14:05 57,910.29 57,965.98 57,910.29 57,965.98 0.0K
14:10 57,960.60 57,962.71 57,915.67 57,915.67 0.0K
14:15 57,918.64 57,918.64 57,877.40 57,900.00 0.0K
14:20 57,918.22 57,992.42 57,898.43 57,983.54 0.0K
14:25 57,982.03 57,990.63 57,963.70 57,990.63 0.0K
14:30 57,978.77 58,004.45 57,955.11 57,969.43 0.0K
14:35 57,981.56 57,981.56 57,957.50 57,970.84 0.0K
14:40 57,976.26 57,990.24 57,976.26 57,977.09 0.0K
14:45 57,969.45 57,969.45 57,935.96 57,945.78 0.0K
14:50 57,960.63 57,960.63 57,913.89 57,913.89 0.0K
14:55 57,931.41 57,969.93 57,931.41 57,957.18 0.0K
15:00 57,962.09 57,981.52 57,962.09 57,979.83 0.0K
15:05 57,984.83 58,002.57 57,962.38 57,962.38 0.0K
15:10 57,956.33 57,961.99 57,936.63 57,936.63 0.0K
15:15 57,949.87 57,971.61 57,926.47 57,971.61 0.0K
15:20 57,959.58 57,996.50 57,941.56 57,993.14 0.0K
15:25 57,988.16 57,988.16 57,936.76 57,958.35 0.0K
15:30 57,956.34 57,969.88 57,951.18 57,954.11 0.0K
15:35 57,933.28 57,977.02 57,933.28 57,967.40 0.0K
15:40 57,969.71 57,976.90 57,952.55 57,952.55 0.0K
15:45 57,960.12 57,960.84 57,908.95 57,912.63 0.0K
15:50 57,921.93 57,928.91 57,889.59 57,894.81 0.0K
15:55 57,891.13 57,895.09 57,824.64 57,824.64 0.0K
16:00 57,818.86 57,818.86 57,786.96 57,794.67 0.0K
16:05 57,787.47 57,809.24 57,762.60 57,809.24 0.0K
16:10 57,810.14 57,829.35 57,806.00 57,829.35 0.0K
16:15 57,821.61 57,827.63 57,792.02 57,798.53 0.0K
16:20 57,794.99 57,800.83 57,779.40 57,781.87 0.0K
16:25 57,783.19 57,798.97 57,749.37 57,789.50 0.0K
16:30 57,783.92 57,812.14 57,783.92 57,804.57 0.0K
16:35 57,805.76 57,842.07 57,805.16 57,834.35 0.0K
16:40 57,832.29 57,835.11 57,821.56 57,821.56 0.0K
16:45 57,840.46 57,840.46 57,819.15 57,833.94 0.0K
16:50 57,821.92 57,845.89 57,820.40 57,841.36 0.0K
16:55 57,822.19 57,825.79 57,818.34 57,818.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available