Brazil Index

🏛️ brazil →
61,858.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,818.34 57,819.03 57,814.47 57,816.23 0.0K
10:05 57,789.64 57,789.64 57,506.71 57,506.71 0.0K
10:10 57,463.54 57,467.31 57,444.29 57,462.21 0.0K
10:15 57,468.00 57,468.00 57,376.15 57,403.86 0.0K
10:20 57,430.04 57,439.00 57,395.08 57,422.05 0.0K
10:25 57,419.98 57,432.52 57,362.74 57,423.89 0.0K
10:30 57,420.02 57,420.02 57,358.44 57,397.76 0.0K
10:35 57,404.35 57,483.56 57,404.35 57,457.94 0.0K
10:40 57,444.52 57,502.83 57,440.23 57,488.49 0.0K
10:45 57,500.26 57,562.92 57,500.26 57,562.92 0.0K
10:50 57,581.74 57,706.16 57,556.63 57,706.16 0.0K
10:55 57,677.57 57,721.20 57,669.64 57,701.72 0.0K
11:00 57,687.53 57,747.73 57,673.15 57,747.73 0.0K
11:05 57,720.59 57,773.91 57,706.09 57,759.38 0.0K
11:10 57,784.24 57,837.49 57,765.76 57,803.01 0.0K
11:15 57,854.71 57,876.48 57,811.90 57,876.48 0.0K
11:20 57,884.00 57,893.69 57,828.28 57,828.28 0.0K
11:25 57,837.66 57,909.38 57,837.66 57,909.38 0.0K
11:30 57,913.34 57,941.70 57,900.02 57,900.02 0.0K
11:35 57,910.16 57,947.02 57,905.09 57,947.02 0.0K
11:40 57,948.49 58,030.94 57,948.49 58,030.94 0.0K
11:45 58,021.04 58,121.01 58,021.04 58,108.83 0.0K
11:50 58,104.59 58,141.31 58,099.60 58,106.71 0.0K
11:55 58,117.14 58,117.14 58,067.55 58,069.32 0.0K
12:00 58,071.86 58,071.86 57,943.75 57,943.75 0.0K
12:05 57,946.93 57,968.44 57,941.26 57,952.31 0.0K
12:10 57,941.29 57,952.02 57,908.99 57,937.08 0.0K
12:15 57,931.64 57,984.30 57,924.33 57,972.91 0.0K
12:20 57,932.50 57,962.80 57,932.50 57,959.08 0.0K
12:25 57,964.39 58,039.07 57,964.39 58,029.57 0.0K
12:30 58,034.95 58,034.95 57,962.55 57,968.37 0.0K
12:35 57,948.29 57,979.44 57,947.77 57,978.03 0.0K
12:40 57,967.97 57,967.97 57,939.31 57,965.99 0.0K
12:45 57,962.91 58,037.53 57,945.69 58,037.53 0.0K
12:50 58,039.18 58,039.18 57,976.32 57,976.32 0.0K
12:55 57,981.38 58,000.59 57,977.37 57,980.19 0.0K
13:00 57,990.20 58,016.12 57,976.34 58,016.12 0.0K
13:05 58,013.53 58,013.53 57,972.75 57,972.84 0.0K
13:10 57,980.11 57,993.31 57,956.84 57,956.84 0.0K
13:15 57,963.35 57,978.12 57,954.89 57,969.36 0.0K
13:20 57,951.49 57,979.69 57,951.49 57,967.30 0.0K
13:25 57,967.64 57,967.64 57,926.17 57,937.13 0.0K
13:30 57,941.14 57,941.14 57,912.64 57,919.71 0.0K
13:35 57,914.55 57,959.75 57,914.55 57,936.56 0.0K
13:40 57,946.86 57,946.86 57,911.52 57,923.46 0.0K
13:45 57,943.49 57,953.58 57,938.21 57,953.58 0.0K
13:50 57,946.44 57,950.98 57,919.38 57,936.23 0.0K
13:55 57,938.69 57,943.49 57,840.87 57,882.26 0.0K
14:00 57,884.55 57,900.38 57,852.63 57,864.08 0.0K
14:05 57,863.30 57,863.30 57,840.45 57,842.22 0.0K
14:10 57,849.97 57,863.16 57,836.48 57,850.85 0.0K
14:15 57,844.25 57,880.05 57,840.97 57,865.55 0.0K
14:20 57,855.32 57,892.13 57,845.77 57,868.24 0.0K
14:25 57,870.55 57,881.07 57,864.58 57,869.42 0.0K
14:30 57,866.98 57,900.80 57,866.98 57,900.80 0.0K
14:35 57,921.45 57,921.45 57,865.06 57,868.78 0.0K
14:40 57,868.71 57,880.26 57,866.62 57,880.26 0.0K
14:45 57,877.70 57,879.12 57,847.50 57,852.62 0.0K
14:50 57,853.72 57,853.72 57,784.34 57,784.34 0.0K
14:55 57,775.21 57,796.26 57,767.08 57,794.74 0.0K
15:00 57,773.96 57,784.65 57,759.96 57,784.64 0.0K
15:05 57,780.40 57,781.12 57,706.72 57,712.94 0.0K
15:10 57,715.39 57,752.26 57,715.39 57,728.17 0.0K
15:15 57,726.50 57,735.39 57,679.74 57,701.50 0.0K
15:20 57,705.14 57,732.49 57,705.14 57,723.04 0.0K
15:25 57,733.40 57,738.78 57,730.79 57,731.64 0.0K
15:30 57,727.36 57,739.10 57,685.72 57,689.23 0.0K
15:35 57,687.13 57,719.13 57,684.45 57,719.13 0.0K
15:40 57,730.61 57,751.78 57,697.39 57,746.14 0.0K
15:45 57,744.43 57,758.42 57,727.94 57,736.41 0.0K
15:50 57,733.78 57,752.28 57,733.78 57,746.64 0.0K
15:55 57,745.15 57,777.22 57,741.26 57,777.22 0.0K
16:00 57,775.92 57,822.17 57,771.14 57,816.40 0.0K
16:05 57,820.87 57,820.87 57,792.49 57,817.32 0.0K
16:10 57,822.76 57,822.76 57,779.86 57,779.86 0.0K
16:15 57,767.76 57,767.76 57,710.61 57,718.60 0.0K
16:20 57,723.35 57,726.77 57,712.25 57,722.30 0.0K
16:25 57,738.11 57,767.29 57,738.11 57,755.78 0.0K
16:30 57,762.09 57,767.86 57,701.30 57,737.41 0.0K
16:35 57,732.04 57,741.94 57,724.64 57,740.40 0.0K
16:40 57,741.57 57,754.67 57,737.93 57,747.96 0.0K
16:45 57,753.29 57,764.23 57,736.60 57,762.68 0.0K
16:50 57,756.80 57,756.80 57,715.82 57,715.82 0.0K
16:55 57,738.20 57,738.20 57,674.67 57,677.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available