Brazil Index

🏛️ brazil →
61,858.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,320.20 58,540.01 58,320.20 58,540.01 0.0K
10:05 58,532.86 58,623.53 58,532.86 58,614.84 0.0K
10:10 58,602.77 58,622.49 58,589.75 58,589.75 0.0K
10:15 58,579.32 58,626.80 58,558.97 58,606.95 0.0K
10:20 58,577.42 58,617.35 58,556.22 58,595.07 0.0K
10:25 58,603.33 58,605.63 58,564.89 58,585.16 0.0K
10:30 58,543.09 58,585.04 58,535.40 58,568.50 0.0K
10:35 58,558.07 58,587.08 58,542.51 58,544.61 0.0K
10:40 58,544.92 58,544.92 58,476.09 58,501.74 0.0K
10:45 58,499.01 58,512.20 58,490.95 58,491.02 0.0K
10:50 58,533.02 58,533.02 58,482.47 58,482.47 0.0K
10:55 58,475.07 58,478.23 58,439.02 58,439.02 0.0K
11:00 58,443.75 58,443.75 58,367.42 58,367.42 0.0K
11:05 58,382.59 58,450.11 58,382.59 58,420.29 0.0K
11:10 58,424.94 58,453.97 58,423.81 58,434.29 0.0K
11:15 58,429.58 58,494.50 58,429.58 58,493.47 0.0K
11:20 58,519.47 58,553.16 58,519.47 58,543.33 0.0K
11:25 58,541.46 58,589.25 58,541.46 58,589.25 0.0K
11:30 58,583.37 58,646.07 58,573.99 58,606.29 0.0K
11:35 58,598.76 58,603.60 58,577.74 58,582.57 0.0K
11:40 58,579.81 58,584.17 58,561.52 58,584.17 0.0K
11:45 58,589.23 58,607.86 58,580.29 58,580.29 0.0K
11:50 58,581.85 58,610.99 58,581.85 58,610.99 0.0K
11:55 58,603.09 58,603.09 58,566.56 58,572.03 0.0K
12:00 58,585.93 58,636.74 58,582.23 58,625.48 0.0K
12:05 58,623.93 58,665.96 58,619.66 58,665.96 0.0K
12:10 58,662.19 58,672.96 58,642.25 58,672.96 0.0K
12:15 58,674.91 58,690.81 58,674.91 58,683.80 0.0K
12:20 58,684.63 58,700.74 58,576.97 58,592.29 0.0K
12:25 58,576.36 58,582.77 58,549.05 58,560.74 0.0K
12:30 58,553.23 58,553.23 58,538.92 58,541.40 0.0K
12:35 58,540.40 58,540.40 58,468.08 58,468.08 0.0K
12:40 58,473.45 58,495.40 58,469.64 58,493.21 0.0K
12:45 58,498.05 58,523.21 58,495.40 58,507.23 0.0K
12:50 58,500.91 58,528.51 58,498.05 58,504.95 0.0K
12:55 58,502.93 58,525.03 58,502.51 58,510.15 0.0K
13:00 58,512.03 58,551.52 58,511.19 58,540.66 0.0K
13:05 58,537.28 58,539.07 58,496.47 58,496.47 0.0K
13:10 58,494.28 58,507.83 58,486.03 58,500.79 0.0K
13:15 58,516.55 58,516.55 58,479.74 58,479.74 0.0K
13:20 58,474.59 58,496.22 58,456.98 58,487.94 0.0K
13:25 58,490.42 58,490.42 58,472.19 58,472.19 0.0K
13:30 58,477.36 58,488.13 58,473.07 58,476.41 0.0K
13:35 58,478.52 58,478.52 58,440.64 58,440.64 0.0K
13:40 58,438.15 58,453.78 58,435.14 58,435.14 0.0K
13:45 58,433.42 58,433.42 58,413.89 58,418.94 0.0K
13:50 58,405.76 58,430.40 58,398.70 58,421.01 0.0K
13:55 58,418.65 58,418.65 58,382.50 58,382.50 0.0K
14:00 58,400.80 58,449.85 58,400.80 58,442.21 0.0K
14:05 58,442.81 58,442.81 58,395.00 58,421.36 0.0K
14:10 58,426.34 58,440.44 58,424.02 58,433.66 0.0K
14:15 58,432.25 58,450.88 58,432.25 58,438.92 0.0K
14:20 58,431.25 58,432.87 58,393.78 58,409.07 0.0K
14:25 58,427.15 58,427.15 58,402.23 58,402.23 0.0K
14:30 58,397.53 58,406.23 58,388.42 58,398.65 0.0K
14:35 58,401.45 58,409.95 58,385.56 58,385.56 0.0K
14:40 58,372.22 58,376.89 58,350.73 58,363.93 0.0K
14:45 58,364.23 58,393.85 58,364.23 58,388.09 0.0K
14:50 58,384.96 58,389.11 58,381.48 58,382.29 0.0K
14:55 58,382.12 58,389.51 58,380.73 58,384.22 0.0K
15:00 58,382.38 58,402.22 58,375.15 58,391.63 0.0K
15:05 58,388.07 58,409.53 58,388.07 58,401.67 0.0K
15:10 58,395.56 58,430.68 58,395.56 58,419.94 0.0K
15:15 58,420.51 58,437.71 58,411.80 58,426.36 0.0K
15:20 58,431.35 58,431.35 58,390.63 58,390.63 0.0K
15:25 58,393.56 58,410.98 58,379.25 58,404.83 0.0K
15:30 58,403.98 58,426.80 58,398.07 58,418.78 0.0K
15:35 58,419.35 58,422.28 58,411.19 58,411.19 0.0K
15:40 58,410.94 58,422.54 58,401.00 58,413.77 0.0K
15:45 58,408.36 58,413.56 58,377.41 58,386.59 0.0K
15:50 58,385.18 58,385.18 58,360.65 58,366.27 0.0K
15:55 58,371.45 58,371.55 58,349.04 58,364.31 0.0K
16:00 58,356.18 58,374.07 58,353.01 58,371.10 0.0K
16:05 58,367.67 58,367.67 58,337.27 58,337.27 0.0K
16:10 58,331.20 58,370.11 58,331.20 58,370.11 0.0K
16:15 58,373.51 58,373.51 58,339.85 58,344.73 0.0K
16:20 58,353.80 58,359.27 58,351.33 58,358.09 0.0K
16:25 58,356.02 58,356.02 58,336.10 58,337.54 0.0K
16:30 58,342.05 58,365.48 58,342.05 58,365.48 0.0K
16:35 58,360.02 58,365.75 58,350.48 58,356.07 0.0K
16:40 58,351.78 58,380.56 58,351.78 58,369.45 0.0K
16:45 58,370.14 58,393.56 58,357.27 58,379.20 0.0K
16:50 58,374.24 58,399.15 58,374.24 58,389.23 0.0K
16:55 58,407.65 58,407.65 58,335.36 58,335.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available