Brazil Index

🏛️ brazil →
61,858.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,219.67 58,219.76 58,145.10 58,145.10 0.0K
10:05 58,158.58 58,246.74 58,158.58 58,211.10 0.0K
10:10 58,202.09 58,272.59 58,200.02 58,267.67 0.0K
10:15 58,255.50 58,255.50 58,157.02 58,157.02 0.0K
10:20 58,156.63 58,156.63 58,093.08 58,127.23 0.0K
10:25 58,125.26 58,201.90 58,123.49 58,201.90 0.0K
10:30 58,196.52 58,223.28 58,183.88 58,217.70 0.0K
10:35 58,215.31 58,233.82 58,188.85 58,188.85 0.0K
10:40 58,157.74 58,274.60 58,157.74 58,258.88 0.0K
10:45 58,266.54 58,322.54 58,266.54 58,275.52 0.0K
10:50 58,268.74 58,268.74 58,215.13 58,215.13 0.0K
10:55 58,199.76 58,199.76 58,146.90 58,162.94 0.0K
11:00 58,144.56 58,167.27 58,105.00 58,121.80 0.0K
11:05 58,117.77 58,170.31 58,109.81 58,170.31 0.0K
11:10 58,163.67 58,200.59 58,163.67 58,196.33 0.0K
11:15 58,198.89 58,209.12 58,171.39 58,171.39 0.0K
11:20 58,165.27 58,201.88 58,162.58 58,162.58 0.0K
11:25 58,168.99 58,178.22 58,135.49 58,142.16 0.0K
11:30 58,140.14 58,180.44 58,109.15 58,180.44 0.0K
11:35 58,188.50 58,188.50 58,160.64 58,161.61 0.0K
11:40 58,132.56 58,148.58 58,129.47 58,137.85 0.0K
11:45 58,117.73 58,169.55 58,117.73 58,167.57 0.0K
11:50 58,173.44 58,213.99 58,173.44 58,207.69 0.0K
11:55 58,206.63 58,224.37 58,190.56 58,192.72 0.0K
12:00 58,192.38 58,206.34 58,181.80 58,189.78 0.0K
12:05 58,193.87 58,208.59 58,181.80 58,208.59 0.0K
12:10 58,227.90 58,227.90 58,208.73 58,209.10 0.0K
12:15 58,208.30 58,250.45 58,208.30 58,237.80 0.0K
12:20 58,251.78 58,273.27 58,235.87 58,273.27 0.0K
12:25 58,274.58 58,310.58 58,248.59 58,302.09 0.0K
12:30 58,310.83 58,419.23 58,310.83 58,412.21 0.0K
12:35 58,411.63 58,449.55 58,400.96 58,449.55 0.0K
12:40 58,448.48 58,448.48 58,388.66 58,398.24 0.0K
12:45 58,400.75 58,403.00 58,380.45 58,380.45 0.0K
12:50 58,373.43 58,375.81 58,328.42 58,340.62 0.0K
12:55 58,345.22 58,346.53 58,335.93 58,335.93 0.0K
13:00 58,335.14 58,343.34 58,325.71 58,342.53 0.0K
13:05 58,347.38 58,350.18 58,317.91 58,317.91 0.0K
13:10 58,332.54 58,343.88 58,316.73 58,343.88 0.0K
13:15 58,337.07 58,353.55 58,337.07 58,337.55 0.0K
13:20 58,343.11 58,343.11 58,292.46 58,292.46 0.0K
13:25 58,291.84 58,320.92 58,286.71 58,320.92 0.0K
13:30 58,325.35 58,340.81 58,325.35 58,340.48 0.0K
13:35 58,338.66 58,362.38 58,321.52 58,348.32 0.0K
13:40 58,347.33 58,348.77 58,326.53 58,326.53 0.0K
13:45 58,313.95 58,364.62 58,313.95 58,357.38 0.0K
13:50 58,356.04 58,372.54 58,355.49 58,360.88 0.0K
13:55 58,366.37 58,383.58 58,364.02 58,364.02 0.0K
14:00 58,358.70 58,366.05 58,350.22 58,366.05 0.0K
14:05 58,373.37 58,427.88 58,373.37 58,424.92 0.0K
14:10 58,428.14 58,447.19 58,424.25 58,447.19 0.0K
14:15 58,442.12 58,456.88 58,424.44 58,448.97 0.0K
14:20 58,443.35 58,451.11 58,440.09 58,442.95 0.0K
14:25 58,441.96 58,470.04 58,436.54 58,470.04 0.0K
14:30 58,475.67 58,507.45 58,434.49 58,502.82 0.0K
14:35 58,503.21 58,547.96 58,499.55 58,542.82 0.0K
14:40 58,540.86 58,551.79 58,519.40 58,529.29 0.0K
14:45 58,526.54 58,538.12 58,508.03 58,508.03 0.0K
14:50 58,513.68 58,541.63 58,512.41 58,529.72 0.0K
14:55 58,528.67 58,562.48 58,527.98 58,562.48 0.0K
15:00 58,560.88 58,595.50 58,560.88 58,571.96 0.0K
15:05 58,575.10 58,588.44 58,570.03 58,588.44 0.0K
15:10 58,592.00 58,596.69 58,572.37 58,596.69 0.0K
15:15 58,600.59 58,618.53 58,593.86 58,595.24 0.0K
15:20 58,596.85 58,598.09 58,579.48 58,589.64 0.0K
15:25 58,586.66 58,586.66 58,571.61 58,580.72 0.0K
15:30 58,583.16 58,610.48 58,583.16 58,610.48 0.0K
15:35 58,608.14 58,615.66 58,587.27 58,590.29 0.0K
15:40 58,592.03 58,636.70 58,590.55 58,636.70 0.0K
15:45 58,634.12 58,665.21 58,634.12 58,659.63 0.0K
15:50 58,654.18 58,681.27 58,647.94 58,681.27 0.0K
15:55 58,681.57 58,681.57 58,635.00 58,641.57 0.0K
16:00 58,636.23 58,653.05 58,635.64 58,643.75 0.0K
16:05 58,642.85 58,750.19 58,642.85 58,720.39 0.0K
16:10 58,723.66 58,743.85 58,718.36 58,732.56 0.0K
16:15 58,728.22 58,789.13 58,728.22 58,781.10 0.0K
16:20 58,779.99 58,796.23 58,765.59 58,780.25 0.0K
16:25 58,779.58 58,790.20 58,758.58 58,758.58 0.0K
16:30 58,756.01 58,781.98 58,755.33 58,781.98 0.0K
16:35 58,779.63 58,851.13 58,769.52 58,837.17 0.0K
16:40 58,837.57 58,868.75 58,836.05 58,851.34 0.0K
16:45 58,848.28 58,848.28 58,800.33 58,800.33 0.0K
16:50 58,799.44 58,809.66 58,790.42 58,805.01 0.0K
16:55 58,824.87 58,837.61 58,824.87 58,837.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available