Brazil Index

🏛️ brazil →
61,858.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59,782.03 59,840.86 59,779.56 59,789.83 0.0K
10:05 59,795.88 59,927.51 59,790.53 59,927.51 0.0K
10:10 59,919.28 59,991.67 59,912.73 59,991.67 0.0K
10:15 60,008.97 60,008.97 59,867.36 59,867.36 0.0K
10:20 59,858.99 59,858.99 59,815.10 59,815.10 0.0K
10:25 59,842.84 59,925.53 59,842.84 59,925.53 0.0K
10:30 59,926.58 59,926.58 59,857.72 59,873.80 0.0K
10:35 59,886.14 59,893.59 59,846.10 59,893.59 0.0K
10:40 59,889.86 59,903.73 59,882.40 59,883.76 0.0K
10:45 59,885.66 59,898.58 59,841.27 59,861.36 0.0K
10:50 59,856.37 59,892.84 59,856.37 59,888.57 0.0K
10:55 59,879.29 59,890.35 59,870.74 59,873.67 0.0K
11:00 59,868.51 59,892.91 59,856.64 59,892.91 0.0K
11:05 59,892.60 59,892.60 59,867.69 59,872.20 0.0K
11:10 59,868.52 59,908.01 59,848.39 59,854.93 0.0K
11:15 59,869.06 59,877.74 59,856.16 59,867.10 0.0K
11:20 59,878.39 59,888.64 59,876.21 59,877.26 0.0K
11:25 59,877.52 59,877.52 59,854.28 59,877.40 0.0K
11:30 59,878.91 59,885.78 59,869.86 59,871.13 0.0K
11:35 59,865.37 59,867.09 59,826.26 59,826.26 0.0K
11:40 59,827.08 59,834.66 59,781.32 59,789.76 0.0K
11:45 59,783.91 59,783.91 59,719.93 59,736.71 0.0K
11:50 59,742.97 59,752.48 59,728.79 59,738.97 0.0K
11:55 59,741.66 59,747.88 59,702.08 59,717.44 0.0K
12:00 59,714.94 59,722.65 59,709.89 59,709.89 0.0K
12:05 59,705.16 59,705.16 59,635.04 59,658.30 0.0K
12:10 59,647.95 59,667.87 59,639.08 59,667.87 0.0K
12:15 59,675.32 59,675.32 59,648.62 59,655.76 0.0K
12:20 59,661.57 59,672.76 59,649.73 59,670.94 0.0K
12:25 59,673.54 59,694.97 59,654.97 59,693.31 0.0K
12:30 59,688.02 59,696.51 59,672.76 59,683.43 0.0K
12:35 59,676.85 59,676.85 59,624.21 59,634.75 0.0K
12:40 59,628.81 59,638.63 59,597.30 59,597.30 0.0K
12:45 59,599.05 59,626.10 59,580.06 59,626.10 0.0K
12:50 59,630.01 59,637.89 59,618.70 59,637.89 0.0K
12:55 59,642.89 59,649.70 59,631.20 59,631.20 0.0K
13:00 59,631.98 59,631.98 59,605.63 59,605.63 0.0K
13:05 59,609.18 59,614.77 59,592.93 59,613.51 0.0K
13:10 59,605.89 59,615.24 59,592.72 59,599.61 0.0K
13:15 59,606.64 59,608.80 59,590.30 59,590.30 0.0K
13:20 59,594.37 59,596.35 59,569.57 59,569.57 0.0K
13:25 59,559.94 59,573.93 59,554.68 59,573.93 0.0K
13:30 59,573.50 59,585.89 59,559.77 59,581.18 0.0K
13:35 59,583.38 59,601.50 59,573.16 59,601.50 0.0K
13:40 59,606.37 59,608.02 59,595.66 59,595.66 0.0K
13:45 59,580.46 59,581.62 59,554.64 59,569.75 0.0K
13:50 59,563.99 59,569.03 59,551.79 59,567.42 0.0K
13:55 59,569.35 59,569.60 59,546.82 59,567.38 0.0K
14:00 59,555.37 59,571.80 59,555.37 59,566.67 0.0K
14:05 59,563.59 59,581.05 59,555.22 59,581.05 0.0K
14:10 59,581.15 59,583.92 59,567.11 59,567.14 0.0K
14:15 59,567.63 59,576.73 59,558.57 59,576.73 0.0K
14:20 59,571.23 59,594.84 59,571.23 59,594.84 0.0K
14:25 59,596.31 59,596.31 59,569.03 59,580.68 0.0K
14:30 59,579.98 59,583.49 59,559.15 59,565.43 0.0K
14:35 59,560.88 59,570.00 59,544.21 59,562.63 0.0K
14:40 59,561.43 59,576.89 59,559.20 59,559.20 0.0K
14:45 59,555.31 59,565.15 59,549.13 59,565.15 0.0K
14:50 59,560.08 59,579.73 59,560.08 59,566.82 0.0K
14:55 59,565.67 59,573.47 59,561.97 59,561.97 0.0K
15:00 59,566.52 59,627.92 59,566.52 59,624.73 0.0K
15:05 59,624.10 59,646.40 59,620.08 59,645.58 0.0K
15:10 59,644.58 59,651.57 59,627.53 59,632.71 0.0K
15:15 59,633.71 59,655.35 59,632.48 59,645.86 0.0K
15:20 59,639.03 59,652.06 59,618.65 59,618.65 0.0K
15:25 59,616.35 59,616.35 59,592.22 59,604.40 0.0K
15:30 59,606.43 59,633.92 59,605.03 59,633.92 0.0K
15:35 59,631.92 59,639.08 59,612.74 59,612.74 0.0K
15:40 59,625.21 59,645.52 59,624.33 59,645.52 0.0K
15:45 59,644.16 59,646.72 59,637.10 59,646.72 0.0K
15:50 59,638.08 59,638.08 59,554.08 59,581.63 0.0K
15:55 59,587.48 59,614.95 59,587.48 59,609.88 0.0K
16:00 59,612.30 59,616.27 59,587.08 59,591.93 0.0K
16:05 59,588.04 59,597.29 59,587.36 59,593.82 0.0K
16:10 59,598.27 59,610.88 59,590.90 59,610.74 0.0K
16:15 59,607.26 59,621.94 59,607.26 59,612.01 0.0K
16:20 59,608.09 59,623.53 59,603.68 59,623.53 0.0K
16:25 59,620.83 59,639.01 59,620.83 59,633.40 0.0K
16:30 59,638.88 59,638.90 59,622.18 59,628.95 0.0K
16:35 59,631.85 59,632.00 59,618.67 59,627.83 0.0K
16:40 59,630.51 59,636.42 59,627.43 59,636.42 0.0K
16:45 59,632.09 59,658.02 59,625.45 59,658.02 0.0K
16:50 59,666.53 59,666.53 59,642.45 59,642.45 0.0K
16:55 59,637.98 59,712.91 59,623.57 59,712.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available