Brazil Index

🏛️ brazil →
61,858.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59,711.74 59,711.74 59,399.37 59,399.37 0.0K
10:05 59,388.67 59,417.87 59,035.10 59,063.09 0.0K
10:10 59,053.55 59,061.36 59,020.43 59,061.36 0.0K
10:15 59,080.73 59,304.80 59,080.73 59,288.23 0.0K
10:20 59,276.41 59,276.41 59,177.09 59,183.30 0.0K
10:25 59,153.35 59,177.31 59,122.76 59,146.90 0.0K
10:30 59,150.07 59,223.14 59,131.90 59,195.05 0.0K
10:35 59,183.99 59,274.38 59,148.48 59,171.40 0.0K
10:40 59,184.58 59,229.01 59,184.58 59,206.91 0.0K
10:45 59,217.89 59,239.87 59,157.56 59,239.87 0.0K
10:50 59,239.10 59,426.03 59,239.10 59,426.03 0.0K
10:55 59,514.43 59,514.43 59,391.61 59,430.64 0.0K
11:00 59,424.02 59,613.59 59,424.02 59,565.39 0.0K
11:05 59,531.32 59,531.32 59,443.83 59,451.94 0.0K
11:10 59,453.39 59,494.27 59,446.57 59,494.27 0.0K
11:15 59,483.21 59,501.27 59,444.52 59,456.85 0.0K
11:20 59,442.63 59,488.68 59,430.19 59,477.55 0.0K
11:25 59,468.88 59,472.08 59,411.23 59,453.15 0.0K
11:30 59,467.16 59,489.03 59,461.77 59,461.77 0.0K
11:35 59,469.42 59,507.99 59,395.16 59,407.14 0.0K
11:40 59,415.06 59,445.85 59,415.06 59,432.81 0.0K
11:45 59,463.39 59,475.65 59,455.15 59,468.31 0.0K
11:50 59,454.52 59,496.83 59,448.80 59,496.83 0.0K
11:55 59,473.63 59,524.95 59,450.92 59,504.81 0.0K
12:00 59,499.17 59,533.89 59,453.59 59,470.97 0.0K
12:05 59,441.35 59,441.35 59,323.14 59,341.79 0.0K
12:10 59,342.76 59,377.60 59,342.76 59,364.94 0.0K
12:15 59,361.38 59,383.41 59,340.27 59,383.41 0.0K
12:20 59,389.74 59,396.43 59,387.71 59,387.71 0.0K
12:25 59,398.52 59,448.83 59,394.59 59,407.63 0.0K
12:30 59,402.22 59,402.22 59,363.38 59,374.45 0.0K
12:35 59,336.41 59,336.41 59,204.73 59,226.64 0.0K
12:40 59,216.03 59,253.78 59,179.91 59,253.78 0.0K
12:45 59,260.64 59,282.50 59,253.76 59,281.10 0.0K
12:50 59,267.53 59,270.79 59,248.89 59,270.56 0.0K
12:55 59,288.48 59,300.80 59,274.44 59,294.63 0.0K
13:00 59,298.49 59,330.36 59,298.49 59,311.56 0.0K
13:05 59,311.06 59,311.06 59,283.31 59,301.90 0.0K
13:10 59,306.44 59,398.72 59,306.44 59,398.72 0.0K
13:15 59,408.31 59,414.39 59,392.27 59,397.07 0.0K
13:20 59,389.54 59,394.32 59,371.55 59,371.55 0.0K
13:25 59,364.77 59,376.49 59,351.00 59,351.00 0.0K
13:30 59,358.16 59,393.01 59,358.16 59,393.01 0.0K
13:35 59,391.25 59,405.94 59,380.60 59,386.89 0.0K
13:40 59,373.82 59,389.94 59,367.25 59,389.94 0.0K
13:45 59,390.84 59,404.00 59,376.93 59,402.12 0.0K
13:50 59,400.35 59,433.67 59,400.35 59,413.76 0.0K
13:55 59,410.00 59,447.91 59,410.00 59,441.15 0.0K
14:00 59,440.48 59,454.43 59,424.23 59,428.77 0.0K
14:05 59,426.82 59,438.37 59,417.46 59,437.13 0.0K
14:10 59,433.80 59,434.49 59,407.59 59,423.46 0.0K
14:15 59,424.54 59,438.91 59,418.99 59,435.88 0.0K
14:20 59,435.73 59,448.13 59,426.60 59,448.13 0.0K
14:25 59,452.45 59,452.45 59,440.69 59,440.69 0.0K
14:30 59,436.61 59,457.46 59,436.44 59,443.34 0.0K
14:35 59,441.98 59,447.68 59,414.41 59,419.43 0.0K
14:40 59,419.95 59,429.97 59,400.85 59,429.97 0.0K
14:45 59,442.97 59,470.39 59,441.55 59,444.42 0.0K
14:50 59,437.57 59,452.88 59,428.01 59,452.88 0.0K
14:55 59,450.10 59,453.77 59,387.05 59,387.05 0.0K
15:00 59,388.90 59,388.90 59,355.40 59,355.40 0.0K
15:05 59,346.75 59,346.75 59,268.11 59,277.23 0.0K
15:10 59,275.07 59,284.33 59,235.70 59,272.71 0.0K
15:15 59,272.39 59,272.39 59,249.68 59,249.68 0.0K
15:20 59,255.97 59,262.91 59,249.49 59,257.29 0.0K
15:25 59,259.25 59,259.73 59,236.68 59,259.73 0.0K
15:30 59,269.01 59,278.29 59,231.86 59,237.39 0.0K
15:35 59,243.94 59,245.48 59,230.28 59,245.48 0.0K
15:40 59,248.78 59,248.78 59,181.89 59,191.89 0.0K
15:45 59,173.36 59,219.45 59,173.36 59,210.36 0.0K
15:50 59,225.18 59,274.20 59,218.73 59,260.82 0.0K
15:55 59,249.70 59,265.95 59,242.73 59,245.60 0.0K
16:00 59,249.75 59,285.26 59,249.75 59,285.26 0.0K
16:05 59,279.06 59,294.34 59,271.39 59,294.34 0.0K
16:10 59,292.89 59,292.89 59,268.51 59,280.28 0.0K
16:15 59,276.32 59,287.63 59,273.42 59,273.42 0.0K
16:20 59,266.18 59,331.73 59,266.18 59,331.73 0.0K
16:25 59,332.94 59,360.04 59,332.94 59,340.88 0.0K
16:30 59,343.20 59,374.93 59,343.20 59,348.83 0.0K
16:35 59,325.52 59,359.37 59,325.52 59,351.19 0.0K
16:40 59,349.23 59,377.04 59,349.23 59,368.80 0.0K
16:45 59,371.49 59,378.38 59,347.19 59,363.07 0.0K
16:50 59,365.75 59,371.30 59,336.33 59,371.30 0.0K
16:55 59,358.52 59,359.56 59,327.48 59,327.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available