Brazil Index

🏛️ brazil →
61,858.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59,612.04 59,614.69 59,612.04 59,614.69 0.0K
10:05 59,614.62 59,653.19 59,614.62 59,653.19 0.0K
10:10 59,655.79 59,737.48 59,655.79 59,737.48 0.0K
10:15 59,813.87 60,251.10 59,813.87 60,251.10 0.0K
10:30 60,524.62 60,575.30 60,524.62 60,575.30 0.0K
10:35 60,599.56 60,620.16 60,551.48 60,574.32 0.0K
10:40 60,588.31 60,588.31 60,537.52 60,539.14 0.0K
10:45 60,523.02 60,573.33 60,500.72 60,573.33 0.0K
10:50 60,573.86 60,601.39 60,549.22 60,554.23 0.0K
10:55 60,538.67 60,588.33 60,514.98 60,577.00 0.0K
11:00 60,584.86 60,609.11 60,564.08 60,609.11 0.0K
11:05 60,602.54 60,616.44 60,561.44 60,561.44 0.0K
11:10 60,556.47 60,557.93 60,518.87 60,547.59 0.0K
11:15 60,551.91 60,552.43 60,458.54 60,468.94 0.0K
11:20 60,398.66 60,398.66 60,313.21 60,313.87 0.0K
11:25 60,310.26 60,310.26 60,244.12 60,270.10 0.0K
11:30 60,247.36 60,263.68 60,202.08 60,204.76 0.0K
11:35 60,212.24 60,220.73 60,177.46 60,181.71 0.0K
11:40 60,174.16 60,205.57 60,138.24 60,140.17 0.0K
11:45 60,097.57 60,097.57 59,984.34 59,984.34 0.0K
11:50 59,994.55 60,098.50 59,994.55 60,098.50 0.0K
11:55 60,127.32 60,188.69 60,097.90 60,097.90 0.0K
12:00 60,095.59 60,146.54 60,027.57 60,033.76 0.0K
12:05 60,039.30 60,057.89 60,036.13 60,042.71 0.0K
12:10 60,051.10 60,051.10 60,013.79 60,037.59 0.0K
12:15 60,031.86 60,137.41 60,031.86 60,130.25 0.0K
12:20 60,149.12 60,176.47 60,131.79 60,151.15 0.0K
12:25 60,168.65 60,195.48 60,145.82 60,157.70 0.0K
12:30 60,159.68 60,199.64 60,159.68 60,189.75 0.0K
12:35 60,201.83 60,272.87 60,201.83 60,272.87 0.0K
12:40 60,272.08 60,340.71 60,255.56 60,340.71 0.0K
12:45 60,327.06 60,327.06 60,247.55 60,247.55 0.0K
12:50 60,224.47 60,224.47 60,166.71 60,172.81 0.0K
12:55 60,169.57 60,174.54 60,145.67 60,146.85 0.0K
13:00 60,143.60 60,152.93 60,085.40 60,085.40 0.0K
13:05 60,090.64 60,132.97 60,086.97 60,132.97 0.0K
13:10 60,127.00 60,158.09 60,116.80 60,150.98 0.0K
13:15 60,177.87 60,177.87 60,126.41 60,126.41 0.0K
13:20 60,126.00 60,128.22 60,095.62 60,121.43 0.0K
13:25 60,141.17 60,148.71 60,130.46 60,130.46 0.0K
13:30 60,145.94 60,173.48 60,145.94 60,156.97 0.0K
13:35 60,166.74 60,171.46 60,144.16 60,156.88 0.0K
13:40 60,151.60 60,197.01 60,151.60 60,197.01 0.0K
13:45 60,228.50 60,234.22 60,210.44 60,221.29 0.0K
13:50 60,222.84 60,250.61 60,219.10 60,237.56 0.0K
13:55 60,232.29 60,248.37 60,217.84 60,248.37 0.0K
14:00 60,249.94 60,249.94 60,219.09 60,222.83 0.0K
14:05 60,220.89 60,228.34 60,199.51 60,228.34 0.0K
14:10 60,230.25 60,243.11 60,218.13 60,231.70 0.0K
14:15 60,221.21 60,221.21 60,205.48 60,208.06 0.0K
14:20 60,209.07 60,212.77 60,178.34 60,184.67 0.0K
14:25 60,175.79 60,175.79 60,123.28 60,155.51 0.0K
14:30 60,170.40 60,207.39 60,170.40 60,177.17 0.0K
14:35 60,199.00 60,199.00 60,168.09 60,172.53 0.0K
14:40 60,175.38 60,179.11 60,160.04 60,160.04 0.0K
14:45 60,166.16 60,186.35 60,129.51 60,129.51 0.0K
14:50 60,139.25 60,177.67 60,139.25 60,177.67 0.0K
14:55 60,179.71 60,191.80 60,158.91 60,188.84 0.0K
15:00 60,188.27 60,204.14 60,188.27 60,192.68 0.0K
15:05 60,181.08 60,189.25 60,170.33 60,174.72 0.0K
15:10 60,182.24 60,213.53 60,182.24 60,207.13 0.0K
15:15 60,213.88 60,235.51 60,213.88 60,235.29 0.0K
15:20 60,247.90 60,247.90 60,228.72 60,234.07 0.0K
15:25 60,235.22 60,235.22 60,218.57 60,220.55 0.0K
15:30 60,210.52 60,236.58 60,202.61 60,232.48 0.0K
15:35 60,237.10 60,270.68 60,231.39 60,270.68 0.0K
15:40 60,267.12 60,287.88 60,250.61 60,264.84 0.0K
15:45 60,264.45 60,293.05 60,264.45 60,289.74 0.0K
15:50 60,288.84 60,288.84 60,273.03 60,287.25 0.0K
15:55 60,289.53 60,308.46 60,268.74 60,307.98 0.0K
16:00 60,302.04 60,302.04 60,282.42 60,284.15 0.0K
16:05 60,290.22 60,326.88 60,290.22 60,326.88 0.0K
16:10 60,319.14 60,326.13 60,299.81 60,304.44 0.0K
16:15 60,298.83 60,305.56 60,275.21 60,275.21 0.0K
16:20 60,264.21 60,277.79 60,250.94 60,250.94 0.0K
16:25 60,249.86 60,262.30 60,249.65 60,262.30 0.0K
16:30 60,267.67 60,268.57 60,244.13 60,265.45 0.0K
16:35 60,268.66 60,281.73 60,268.20 60,280.52 0.0K
16:40 60,277.78 60,303.91 60,277.78 60,280.69 0.0K
16:45 60,278.20 60,293.55 60,271.26 60,276.81 0.0K
16:50 60,285.15 60,293.58 60,274.50 60,286.93 0.0K
16:55 60,319.36 60,320.33 60,293.17 60,295.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available