Brazil Index

🏛️ brazil →
61,901.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60,295.44 60,403.72 60,294.50 60,402.29 0.0K
10:05 60,407.67 60,477.73 60,407.67 60,477.73 0.0K
10:10 60,445.87 60,445.87 60,342.98 60,342.98 0.0K
10:15 60,346.41 60,426.09 60,315.41 60,315.41 0.0K
10:20 60,318.68 60,351.19 60,318.68 60,343.89 0.0K
10:25 60,342.48 60,366.47 60,336.92 60,351.00 0.0K
10:30 60,320.53 60,335.25 60,252.35 60,252.35 0.0K
10:35 60,254.73 60,254.73 60,137.79 60,138.06 0.0K
10:40 60,138.96 60,146.11 60,085.13 60,085.13 0.0K
10:45 60,069.84 60,069.84 59,958.46 60,036.58 0.0K
10:50 60,023.36 60,030.15 59,951.79 60,030.15 0.0K
10:55 60,044.13 60,044.13 59,938.91 59,991.23 0.0K
11:00 59,984.70 59,989.22 59,931.54 59,957.97 0.0K
11:05 59,963.81 59,989.93 59,954.34 59,963.53 0.0K
11:10 59,962.29 59,968.83 59,905.07 59,905.07 0.0K
11:15 59,906.87 59,937.77 59,897.97 59,922.11 0.0K
11:20 59,905.58 59,907.24 59,808.30 59,814.22 0.0K
11:25 59,804.77 59,849.14 59,798.06 59,847.35 0.0K
11:30 59,846.14 59,868.56 59,844.22 59,863.64 0.0K
11:35 59,865.77 59,873.68 59,828.58 59,836.24 0.0K
11:40 59,824.57 59,873.24 59,824.57 59,867.36 0.0K
11:45 59,863.51 59,889.84 59,862.14 59,862.25 0.0K
11:50 59,858.80 59,864.20 59,837.34 59,840.88 0.0K
11:55 59,835.75 59,857.19 59,803.53 59,819.23 0.0K
12:00 59,818.27 59,848.44 59,811.88 59,846.84 0.0K
12:05 59,845.10 59,902.43 59,814.06 59,902.43 0.0K
12:10 59,907.63 59,979.94 59,905.50 59,979.94 0.0K
12:15 59,984.66 59,984.66 59,925.21 59,965.69 0.0K
12:20 59,968.34 59,968.34 59,948.76 59,964.50 0.0K
12:25 59,985.71 59,990.09 59,954.18 59,954.18 0.0K
12:30 59,943.76 59,943.76 59,925.49 59,925.49 0.0K
12:35 59,906.31 59,912.71 59,870.95 59,878.51 0.0K
12:40 59,868.92 59,879.61 59,864.81 59,878.98 0.0K
12:45 59,881.57 59,881.57 59,854.29 59,861.74 0.0K
12:50 59,868.94 59,874.08 59,860.82 59,868.59 0.0K
12:55 59,870.81 59,870.81 59,836.54 59,842.89 0.0K
13:00 59,842.02 59,857.34 59,842.02 59,842.15 0.0K
13:05 59,835.69 59,847.45 59,823.66 59,834.89 0.0K
13:10 59,832.04 59,832.04 59,814.46 59,829.73 0.0K
13:15 59,836.58 59,836.58 59,802.41 59,802.41 0.0K
13:20 59,792.47 59,812.86 59,792.47 59,812.86 0.0K
13:25 59,816.42 59,825.14 59,804.92 59,825.14 0.0K
13:30 59,823.52 59,823.52 59,784.56 59,787.78 0.0K
13:35 59,795.80 59,795.80 59,765.67 59,772.95 0.0K
13:40 59,774.16 59,797.38 59,739.98 59,797.38 0.0K
13:45 59,801.37 59,801.37 59,783.98 59,793.14 0.0K
13:50 59,795.71 59,826.73 59,790.21 59,821.22 0.0K
13:55 59,824.78 59,836.01 59,808.27 59,815.45 0.0K
14:00 59,818.27 59,855.38 59,818.27 59,851.63 0.0K
14:05 59,858.78 59,861.75 59,844.76 59,861.75 0.0K
14:10 59,864.83 59,864.83 59,817.89 59,841.96 0.0K
14:15 59,848.00 59,857.49 59,846.42 59,854.09 0.0K
14:20 59,857.97 59,905.99 59,857.97 59,889.69 0.0K
14:25 59,891.15 59,906.95 59,889.23 59,902.62 0.0K
14:30 59,903.59 59,907.06 59,889.58 59,889.58 0.0K
14:35 59,887.16 59,896.97 59,878.62 59,896.97 0.0K
14:40 59,902.05 59,902.05 59,850.62 59,865.18 0.0K
14:45 59,858.39 59,858.39 59,826.76 59,826.76 0.0K
14:50 59,828.96 59,846.99 59,826.40 59,831.75 0.0K
14:55 59,831.35 59,856.34 59,831.35 59,852.92 0.0K
15:00 59,852.96 59,892.78 59,852.96 59,892.78 0.0K
15:05 59,887.33 59,887.33 59,873.86 59,873.86 0.0K
15:10 59,870.85 59,903.76 59,868.47 59,903.76 0.0K
15:15 59,905.25 59,920.63 59,893.23 59,910.30 0.0K
15:20 59,905.07 59,905.07 59,883.96 59,901.50 0.0K
15:25 59,910.45 59,939.84 59,908.45 59,939.84 0.0K
15:30 59,934.06 59,934.06 59,895.26 59,902.07 0.0K
15:35 59,889.12 59,899.38 59,883.94 59,893.65 0.0K
15:40 59,894.36 59,915.06 59,891.61 59,915.06 0.0K
15:45 59,914.67 59,947.84 59,914.67 59,946.70 0.0K
15:50 59,951.92 59,966.32 59,951.58 59,956.35 0.0K
15:55 59,951.24 59,958.94 59,939.24 59,950.04 0.0K
16:00 59,947.43 59,962.52 59,942.75 59,947.25 0.0K
16:05 59,945.05 59,955.37 59,940.72 59,949.11 0.0K
16:10 59,953.55 59,972.80 59,944.98 59,971.20 0.0K
16:15 59,968.93 59,984.62 59,962.58 59,984.62 0.0K
16:20 59,974.28 59,974.28 59,961.30 59,966.49 0.0K
16:25 59,972.98 59,972.98 59,960.75 59,971.47 0.0K
16:30 59,969.10 59,988.57 59,968.26 59,968.26 0.0K
16:35 59,972.86 59,993.88 59,971.88 59,993.88 0.0K
16:40 59,997.88 60,002.13 59,982.11 59,999.38 0.0K
16:45 59,997.59 60,001.71 59,993.83 60,000.74 0.0K
16:50 59,997.17 59,997.17 59,955.12 59,967.82 0.0K
16:55 59,959.51 59,959.51 59,939.28 59,941.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available