Brazil Index

🏛️ brazil →
61,901.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59,939.83 60,115.39 59,939.83 60,094.66 0.0K
10:05 60,081.15 60,099.83 60,065.76 60,098.21 0.0K
10:10 60,119.92 60,119.92 60,049.50 60,108.99 0.0K
10:15 60,096.64 60,111.53 60,050.06 60,082.75 0.0K
10:20 60,090.93 60,114.12 60,057.15 60,057.15 0.0K
10:25 60,073.19 60,108.55 60,066.52 60,090.87 0.0K
10:30 60,109.36 60,109.36 60,023.94 60,070.76 0.0K
10:35 60,067.09 60,126.61 60,046.11 60,088.52 0.0K
10:40 60,069.76 60,081.26 60,010.71 60,021.79 0.0K
10:45 60,019.10 60,030.91 59,967.55 59,993.57 0.0K
10:50 59,988.26 60,003.66 59,971.36 60,003.66 0.0K
10:55 59,994.71 60,022.39 59,973.34 60,008.25 0.0K
11:00 59,995.16 60,088.14 59,995.16 60,017.63 0.0K
11:05 60,026.57 60,060.99 59,989.26 60,003.83 0.0K
11:10 60,030.33 60,098.68 60,027.67 60,055.99 0.0K
11:15 60,052.98 60,062.75 60,024.53 60,062.75 0.0K
11:20 60,050.84 60,132.26 60,043.49 60,123.68 0.0K
11:25 60,127.58 60,127.58 60,061.93 60,077.77 0.0K
11:30 60,076.43 60,124.92 60,072.00 60,079.83 0.0K
11:35 60,092.63 60,120.72 60,061.78 60,112.76 0.0K
11:40 60,116.32 60,128.43 60,088.52 60,100.63 0.0K
11:45 60,111.85 60,156.76 60,111.85 60,122.04 0.0K
11:50 60,113.18 60,113.18 60,090.88 60,090.88 0.0K
11:55 60,085.13 60,104.89 60,060.95 60,065.67 0.0K
12:00 60,068.14 60,075.57 60,007.33 60,008.69 0.0K
12:05 60,009.78 60,026.42 59,995.28 59,999.06 0.0K
12:10 59,964.94 60,001.40 59,949.13 60,001.40 0.0K
12:15 60,004.90 60,018.66 59,985.49 60,015.65 0.0K
12:20 60,019.24 60,019.24 59,978.61 59,980.65 0.0K
12:25 59,989.09 59,999.81 59,963.04 59,999.81 0.0K
12:30 60,014.41 60,019.31 59,995.05 60,018.75 0.0K
12:35 59,999.03 60,030.93 59,999.03 60,030.93 0.0K
12:40 60,019.69 60,033.48 59,991.31 60,000.48 0.0K
12:45 60,015.72 60,021.95 59,999.93 60,003.23 0.0K
12:50 60,004.41 60,005.35 59,970.57 59,992.30 0.0K
12:55 60,001.62 60,001.62 59,974.38 59,975.67 0.0K
13:00 59,980.24 60,021.85 59,980.24 60,013.86 0.0K
13:05 60,021.28 60,022.03 59,989.86 59,990.51 0.0K
13:10 59,992.93 59,999.18 59,990.97 59,996.39 0.0K
13:15 60,003.10 60,026.94 59,995.34 59,995.34 0.0K
13:20 59,995.58 59,995.58 59,930.60 59,962.20 0.0K
13:25 59,963.28 59,968.70 59,943.58 59,955.18 0.0K
13:30 59,953.42 60,024.49 59,953.42 60,024.49 0.0K
13:35 60,014.55 60,031.72 60,012.25 60,019.15 0.0K
13:40 60,016.93 60,016.93 59,981.43 59,985.46 0.0K
13:45 59,984.09 59,984.09 59,960.98 59,960.98 0.0K
13:50 59,962.64 59,966.80 59,947.93 59,959.70 0.0K
13:55 59,953.76 59,961.61 59,952.14 59,960.13 0.0K
14:00 59,973.70 59,990.04 59,968.77 59,979.27 0.0K
14:05 59,974.56 59,977.66 59,948.28 59,948.28 0.0K
14:10 59,952.84 60,000.49 59,952.84 59,997.25 0.0K
14:15 59,990.04 59,990.04 59,972.26 59,975.99 0.0K
14:20 59,982.79 60,000.87 59,980.03 59,995.22 0.0K
14:25 59,999.04 60,001.22 59,989.44 59,992.01 0.0K
14:30 59,995.54 60,009.57 59,976.68 60,007.64 0.0K
14:35 60,012.77 60,032.18 60,007.05 60,007.05 0.0K
14:40 60,009.18 60,041.18 60,000.45 60,006.36 0.0K
14:45 60,017.87 60,023.25 59,997.96 60,018.21 0.0K
14:50 60,014.66 60,014.66 59,993.86 59,999.67 0.0K
14:55 59,994.33 59,994.33 59,954.89 59,956.79 0.0K
15:00 59,961.11 59,977.78 59,946.90 59,977.78 0.0K
15:05 59,984.85 59,997.91 59,984.39 59,997.91 0.0K
15:10 59,974.74 60,006.00 59,974.74 59,996.17 0.0K
15:15 59,992.09 60,007.45 59,992.09 60,001.03 0.0K
15:20 60,008.66 60,020.37 59,998.53 60,011.79 0.0K
15:25 60,022.44 60,024.24 60,009.58 60,022.12 0.0K
15:30 60,008.66 60,025.79 60,008.66 60,012.00 0.0K
15:35 60,017.88 60,027.38 60,001.81 60,027.38 0.0K
15:40 60,032.18 60,042.47 60,025.39 60,025.39 0.0K
15:45 60,030.11 60,030.11 60,012.05 60,015.63 0.0K
15:50 59,998.20 60,020.81 59,986.10 59,986.10 0.0K
15:55 59,989.56 59,992.05 59,974.57 59,975.76 0.0K
16:00 59,965.12 59,980.30 59,964.84 59,979.68 0.0K
16:05 59,977.88 59,979.14 59,964.17 59,976.43 0.0K
16:10 59,971.89 59,971.89 59,958.98 59,958.98 0.0K
16:15 59,958.19 59,959.76 59,909.93 59,909.93 0.0K
16:20 59,901.39 59,921.06 59,897.17 59,912.43 0.0K
16:25 59,903.33 59,919.06 59,897.55 59,919.06 0.0K
16:30 59,909.19 59,927.29 59,909.19 59,913.44 0.0K
16:35 59,911.19 59,911.19 59,889.11 59,889.11 0.0K
16:40 59,901.86 59,903.46 59,883.81 59,899.04 0.0K
16:45 59,902.51 59,941.85 59,902.51 59,937.08 0.0K
16:50 59,940.16 59,940.16 59,909.75 59,912.11 0.0K
16:55 59,923.86 59,923.86 59,879.24 59,884.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available