Brazil Index

🏛️ brazil →
61,901.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60,927.15 60,927.15 60,900.61 60,900.61 0.0K
10:05 60,868.20 60,934.82 60,868.20 60,934.82 0.0K
10:10 60,941.09 60,955.91 60,878.84 60,955.91 0.0K
10:15 60,935.85 61,083.17 60,935.85 61,083.17 0.0K
10:20 61,121.61 61,142.06 61,098.66 61,098.66 0.0K
10:25 61,075.66 61,158.57 61,075.66 61,158.57 0.0K
10:30 61,149.02 61,237.64 61,133.63 61,237.64 0.0K
10:35 61,222.27 61,350.19 61,222.27 61,350.19 0.0K
10:40 61,359.28 61,360.64 61,328.12 61,333.02 0.0K
10:45 61,339.78 61,410.76 61,339.78 61,390.62 0.0K
10:50 61,388.24 61,470.93 61,384.53 61,454.09 0.0K
10:55 61,441.28 61,487.62 61,426.08 61,487.62 0.0K
11:00 61,491.01 61,491.01 61,369.15 61,369.15 0.0K
11:05 61,377.96 61,395.97 61,375.79 61,389.10 0.0K
11:10 61,423.20 61,453.07 61,423.20 61,431.42 0.0K
11:15 61,420.63 61,420.63 61,386.91 61,416.65 0.0K
11:20 61,423.30 61,428.37 61,336.91 61,340.44 0.0K
11:25 61,357.69 61,357.69 61,341.24 61,345.71 0.0K
11:30 61,324.58 61,324.58 61,284.16 61,324.16 0.0K
11:35 61,348.67 61,380.82 61,348.67 61,369.78 0.0K
11:40 61,359.69 61,421.81 61,359.69 61,419.30 0.0K
11:45 61,428.99 61,440.96 61,409.85 61,409.85 0.0K
11:50 61,387.89 61,391.68 61,347.83 61,347.83 0.0K
11:55 61,361.78 61,385.72 61,354.84 61,371.53 0.0K
12:00 61,367.85 61,382.24 61,338.62 61,346.49 0.0K
12:05 61,335.32 61,377.65 61,335.32 61,355.75 0.0K
12:10 61,353.18 61,400.31 61,353.18 61,400.31 0.0K
12:15 61,406.97 61,408.74 61,388.66 61,408.74 0.0K
12:20 61,413.17 61,437.23 61,393.11 61,393.11 0.0K
12:25 61,388.56 61,388.56 61,343.97 61,356.75 0.0K
12:30 61,361.26 61,375.80 61,358.79 61,368.88 0.0K
12:35 61,365.49 61,378.14 61,365.49 61,371.88 0.0K
12:40 61,361.80 61,383.50 61,356.84 61,374.05 0.0K
12:45 61,381.57 61,381.57 61,339.65 61,346.27 0.0K
12:50 61,341.37 61,369.90 61,341.37 61,368.79 0.0K
12:55 61,386.96 61,406.80 61,386.96 61,406.80 0.0K
13:00 61,417.49 61,515.70 61,401.92 61,515.70 0.0K
13:05 61,504.15 61,504.15 61,459.19 61,489.78 0.0K
13:10 61,487.87 61,487.87 61,449.01 61,451.70 0.0K
13:15 61,460.32 61,477.42 61,444.07 61,449.48 0.0K
13:20 61,443.72 61,443.72 61,423.21 61,432.27 0.0K
13:25 61,434.30 61,434.30 61,389.92 61,407.50 0.0K
13:30 61,405.30 61,425.82 61,404.77 61,416.84 0.0K
13:35 61,403.16 61,442.58 61,400.75 61,438.50 0.0K
13:40 61,419.35 61,430.11 61,407.41 61,430.11 0.0K
13:45 61,437.86 61,460.17 61,437.74 61,452.93 0.0K
13:50 61,447.78 61,461.95 61,413.54 61,422.14 0.0K
13:55 61,451.53 61,496.43 61,451.53 61,495.96 0.0K
14:00 61,505.57 61,526.81 61,505.57 61,523.93 0.0K
14:05 61,525.00 61,555.98 61,525.00 61,546.31 0.0K
14:10 61,544.51 61,608.13 61,518.15 61,602.59 0.0K
14:15 61,606.05 61,636.10 61,604.07 61,628.09 0.0K
14:20 61,628.19 61,661.31 61,628.19 61,651.18 0.0K
14:25 61,644.02 61,650.95 61,606.38 61,606.38 0.0K
14:30 61,616.51 61,654.59 61,603.06 61,654.05 0.0K
14:35 61,658.51 61,683.34 61,658.51 61,682.63 0.0K
14:40 61,684.41 61,689.47 61,630.78 61,630.78 0.0K
14:45 61,610.49 61,611.58 61,572.00 61,611.58 0.0K
14:50 61,606.26 61,663.12 61,600.88 61,663.12 0.0K
14:55 61,661.97 61,661.97 61,602.79 61,613.07 0.0K
15:00 61,653.32 61,846.65 61,653.32 61,804.01 0.0K
15:05 61,814.14 61,884.99 61,811.24 61,884.32 0.0K
15:10 61,843.96 61,843.96 61,697.40 61,697.40 0.0K
15:15 61,699.02 61,746.66 61,646.26 61,738.67 0.0K
15:20 61,724.71 61,805.00 61,700.94 61,771.98 0.0K
15:25 61,770.07 61,809.21 61,768.14 61,797.32 0.0K
15:30 61,813.40 61,813.40 61,727.22 61,755.30 0.0K
15:35 61,737.55 61,769.98 61,644.77 61,644.77 0.0K
15:40 61,614.99 61,639.33 61,514.74 61,520.01 0.0K
15:45 61,537.26 61,537.26 61,438.47 61,524.91 0.0K
15:50 61,530.87 61,543.85 61,397.93 61,397.93 0.0K
15:55 61,427.18 61,565.28 61,427.18 61,549.24 0.0K
16:00 61,574.75 61,595.66 61,527.59 61,595.66 0.0K
16:05 61,616.78 61,632.35 61,593.05 61,619.92 0.0K
16:10 61,630.08 61,679.66 61,526.87 61,526.87 0.0K
16:15 61,552.21 61,630.47 61,552.21 61,587.18 0.0K
16:20 61,607.24 61,670.53 61,579.14 61,670.53 0.0K
16:25 61,659.50 61,659.50 61,633.35 61,637.54 0.0K
16:30 61,619.46 61,619.46 61,563.25 61,563.25 0.0K
16:35 61,590.89 61,613.93 61,563.45 61,578.83 0.0K
16:40 61,567.16 61,613.39 61,555.37 61,608.50 0.0K
16:45 61,600.19 61,600.19 61,548.16 61,548.16 0.0K
16:50 61,539.03 61,544.69 61,492.69 61,531.02 0.0K
16:55 61,497.86 61,576.61 61,497.86 61,576.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available