Brazil Index

🏛️ brazil →
61,901.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61,538.03 61,713.44 61,536.33 61,713.44 0.0K
10:05 61,687.86 61,770.88 61,635.64 61,770.88 0.0K
10:10 61,782.20 61,897.48 61,764.39 61,897.48 0.0K
10:15 61,902.85 61,919.00 61,877.34 61,877.34 0.0K
10:20 61,865.75 61,865.75 61,794.78 61,810.24 0.0K
10:25 61,769.54 61,780.25 61,754.73 61,754.73 0.0K
10:30 61,741.94 61,741.94 61,642.99 61,678.35 0.0K
10:35 61,674.44 61,693.27 61,619.52 61,623.32 0.0K
10:40 61,650.83 61,702.74 61,650.83 61,695.00 0.0K
10:45 61,667.52 61,684.11 61,638.04 61,677.46 0.0K
10:50 61,692.47 61,703.10 61,687.81 61,703.01 0.0K
10:55 61,691.09 61,691.09 61,639.09 61,639.09 0.0K
11:00 61,634.17 61,659.09 61,611.03 61,624.66 0.0K
11:05 61,627.99 61,643.33 61,591.45 61,591.45 0.0K
11:10 61,587.67 61,619.02 61,577.38 61,619.02 0.0K
11:15 61,624.85 61,686.59 61,613.74 61,613.74 0.0K
11:20 61,616.36 61,620.03 61,576.04 61,620.03 0.0K
11:25 61,629.01 61,647.07 61,624.92 61,624.92 0.0K
11:30 61,620.29 61,661.21 61,620.29 61,661.21 0.0K
11:35 61,666.15 61,707.10 61,666.15 61,693.03 0.0K
11:40 61,696.52 61,696.52 61,615.65 61,617.11 0.0K
11:45 61,626.38 61,649.60 61,626.38 61,629.67 0.0K
11:50 61,627.25 61,664.95 61,612.65 61,650.41 0.0K
11:55 61,650.34 61,650.34 61,615.44 61,632.36 0.0K
12:00 61,650.34 61,653.39 61,610.56 61,610.56 0.0K
12:05 61,599.03 61,599.03 61,561.10 61,573.30 0.0K
12:10 61,579.17 61,597.54 61,565.79 61,585.56 0.0K
12:15 61,585.05 61,616.12 61,580.83 61,616.12 0.0K
12:20 61,617.57 61,640.69 61,591.71 61,617.75 0.0K
12:25 61,620.25 61,629.06 61,614.90 61,629.06 0.0K
12:30 61,628.03 61,630.59 61,616.40 61,616.40 0.0K
12:35 61,614.09 61,618.01 61,595.94 61,600.23 0.0K
12:40 61,594.41 61,635.00 61,594.41 61,620.79 0.0K
12:45 61,625.25 61,647.05 61,617.34 61,640.25 0.0K
12:50 61,645.25 61,645.25 61,617.59 61,623.60 0.0K
12:55 61,620.22 61,625.98 61,604.97 61,615.07 0.0K
13:00 61,636.02 61,638.85 61,612.22 61,612.22 0.0K
13:05 61,612.23 61,636.95 61,604.86 61,636.95 0.0K
13:10 61,627.66 61,654.37 61,624.67 61,654.37 0.0K
13:15 61,657.39 61,687.47 61,651.49 61,676.02 0.0K
13:20 61,661.54 61,661.54 61,611.08 61,617.47 0.0K
13:25 61,614.26 61,631.22 61,613.81 61,631.22 0.0K
13:30 61,633.68 61,677.34 61,628.98 61,664.68 0.0K
13:35 61,663.36 61,669.49 61,662.69 61,664.69 0.0K
13:40 61,662.15 61,662.15 61,645.37 61,645.37 0.0K
13:45 61,643.61 61,663.68 61,642.97 61,655.32 0.0K
13:50 61,655.37 61,671.53 61,652.63 61,665.59 0.0K
13:55 61,667.98 61,727.01 61,667.14 61,717.64 0.0K
14:00 61,716.45 61,728.84 61,710.39 61,720.94 0.0K
14:05 61,724.35 61,725.75 61,695.28 61,695.28 0.0K
14:10 61,696.21 61,759.93 61,687.40 61,759.93 0.0K
14:15 61,753.60 61,761.16 61,746.13 61,746.13 0.0K
14:20 61,746.39 61,746.94 61,727.54 61,732.80 0.0K
14:25 61,728.14 61,758.36 61,713.46 61,758.36 0.0K
14:30 61,748.74 61,762.52 61,748.74 61,755.61 0.0K
14:35 61,754.01 61,758.22 61,714.46 61,717.15 0.0K
14:40 61,719.75 61,750.04 61,719.74 61,742.48 0.0K
14:45 61,738.91 61,764.95 61,738.91 61,756.20 0.0K
14:50 61,751.46 61,776.73 61,740.31 61,776.73 0.0K
14:55 61,784.34 61,811.30 61,784.34 61,799.90 0.0K
15:00 61,795.96 61,795.96 61,771.80 61,782.12 0.0K
15:05 61,782.11 61,790.96 61,772.06 61,774.15 0.0K
15:10 61,763.35 61,781.62 61,763.35 61,780.12 0.0K
15:15 61,775.33 61,775.33 61,766.43 61,768.07 0.0K
15:20 61,753.40 61,759.11 61,748.37 61,749.01 0.0K
15:25 61,751.90 61,752.41 61,737.59 61,752.41 0.0K
15:30 61,747.69 61,761.83 61,740.41 61,743.78 0.0K
15:35 61,738.64 61,759.77 61,738.64 61,759.77 0.0K
15:40 61,756.05 61,785.68 61,756.05 61,769.46 0.0K
15:45 61,770.43 61,770.43 61,750.19 61,750.19 0.0K
15:50 61,747.16 61,752.59 61,737.53 61,737.53 0.0K
15:55 61,739.39 61,759.29 61,727.16 61,759.29 0.0K
16:00 61,758.30 61,766.17 61,745.37 61,756.76 0.0K
16:05 61,753.46 61,759.47 61,750.28 61,752.49 0.0K
16:10 61,761.66 61,782.42 61,754.95 61,782.05 0.0K
16:15 61,798.83 61,798.83 61,772.66 61,772.66 0.0K
16:20 61,767.90 61,795.90 61,766.50 61,766.50 0.0K
16:25 61,766.64 61,776.78 61,762.11 61,769.49 0.0K
16:30 61,762.15 61,762.15 61,711.35 61,711.35 0.0K
16:35 61,707.96 61,710.19 61,682.29 61,682.29 0.0K
16:40 61,687.76 61,732.18 61,687.76 61,706.17 0.0K
16:45 61,702.86 61,702.86 61,682.20 61,691.58 0.0K
16:50 61,683.06 61,683.06 61,683.06 61,683.06 0.0K
16:55 61,683.06 61,709.24 61,675.06 61,702.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available