Brazil Index

🏛️ brazil →
61,529.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61,373.90 61,426.54 61,371.82 61,399.50 0.0K
10:05 61,422.42 61,624.85 61,414.56 61,624.85 0.0K
10:10 61,633.74 61,684.80 61,603.17 61,674.91 0.0K
10:15 61,678.35 61,678.35 61,579.02 61,595.06 0.0K
10:20 61,605.96 61,605.96 61,458.16 61,463.21 0.0K
10:25 61,460.82 61,475.28 61,439.18 61,458.10 0.0K
10:30 61,471.88 61,635.86 61,471.88 61,613.78 0.0K
10:35 61,625.12 61,642.47 61,546.51 61,546.51 0.0K
10:40 61,565.83 61,600.42 61,545.10 61,572.61 0.0K
10:45 61,577.64 61,622.34 61,577.64 61,622.34 0.0K
10:50 61,610.27 61,667.47 61,572.35 61,652.73 0.0K
10:55 61,667.87 61,751.68 61,660.46 61,751.68 0.0K
11:00 61,747.41 61,782.34 61,711.53 61,716.87 0.0K
11:05 61,703.35 61,746.49 61,703.35 61,728.92 0.0K
11:10 61,742.12 61,846.56 61,742.12 61,846.56 0.0K
11:15 61,856.40 61,864.86 61,841.31 61,858.99 0.0K
11:20 61,857.99 61,895.70 61,857.99 61,864.06 0.0K
11:25 61,864.09 61,864.09 61,812.65 61,818.79 0.0K
11:30 61,877.44 61,900.73 61,848.73 61,875.86 0.0K
11:35 61,868.48 61,868.48 61,805.74 61,805.74 0.0K
11:40 61,818.17 61,865.97 61,818.17 61,865.97 0.0K
11:45 61,857.98 61,876.54 61,837.73 61,864.39 0.0K
11:50 61,865.26 61,873.38 61,834.89 61,857.63 0.0K
11:55 61,852.57 61,996.90 61,839.68 61,996.90 0.0K
12:00 61,974.43 62,130.26 61,974.43 62,107.59 0.0K
12:05 62,106.70 62,119.25 62,042.85 62,042.85 0.0K
12:10 62,051.66 62,066.72 62,016.10 62,066.72 0.0K
12:15 62,073.04 62,106.17 62,072.90 62,095.61 0.0K
12:20 62,087.90 62,087.90 62,007.72 62,012.95 0.0K
12:25 62,016.27 62,016.27 61,977.85 61,977.85 0.0K
12:30 61,967.62 62,017.14 61,964.38 62,017.14 0.0K
12:35 62,004.31 62,033.57 62,004.31 62,033.57 0.0K
12:40 62,055.87 62,078.09 62,040.86 62,049.81 0.0K
12:45 62,045.99 62,073.37 62,045.99 62,068.69 0.0K
12:50 62,080.26 62,100.11 62,070.02 62,087.30 0.0K
12:55 62,084.29 62,120.94 62,083.36 62,108.33 0.0K
13:00 62,110.06 62,127.34 62,109.60 62,118.07 0.0K
13:05 62,121.10 62,123.54 62,097.89 62,097.89 0.0K
13:10 62,093.41 62,114.74 62,075.61 62,076.08 0.0K
13:15 62,076.22 62,077.17 62,054.77 62,069.70 0.0K
13:20 62,099.34 62,101.11 62,083.08 62,088.00 0.0K
13:25 62,085.60 62,104.19 62,073.83 62,104.19 0.0K
13:30 62,106.19 62,122.63 62,098.18 62,120.53 0.0K
13:35 62,129.11 62,136.82 62,117.35 62,136.82 0.0K
13:40 62,139.18 62,139.18 62,109.06 62,109.06 0.0K
13:45 62,113.27 62,174.16 62,113.27 62,167.37 0.0K
13:50 62,158.10 62,230.11 62,158.10 62,230.11 0.0K
13:55 62,226.57 62,239.68 62,206.81 62,231.68 0.0K
14:00 62,224.48 62,258.85 62,224.48 62,243.67 0.0K
14:05 62,214.44 62,223.90 62,206.21 62,221.29 0.0K
14:10 62,228.40 62,230.18 62,192.82 62,192.82 0.0K
14:15 62,175.19 62,175.19 62,121.75 62,121.75 0.0K
14:20 62,123.26 62,155.78 62,119.30 62,138.39 0.0K
14:25 62,140.47 62,140.47 62,107.03 62,107.03 0.0K
14:30 62,103.29 62,136.38 62,098.97 62,132.19 0.0K
14:35 62,112.57 62,112.57 62,069.39 62,069.39 0.0K
14:40 62,066.86 62,066.86 62,026.95 62,026.95 0.0K
14:45 62,026.08 62,045.59 62,015.38 62,045.59 0.0K
14:50 62,051.82 62,073.12 62,051.82 62,070.39 0.0K
14:55 62,066.43 62,090.95 62,066.43 62,090.95 0.0K
15:00 62,088.38 62,117.93 62,076.28 62,099.92 0.0K
15:05 62,097.72 62,101.68 62,078.24 62,078.24 0.0K
15:10 62,084.70 62,097.66 62,072.66 62,072.66 0.0K
15:15 62,072.49 62,078.95 62,018.53 62,018.53 0.0K
15:20 62,029.59 62,040.47 62,013.33 62,035.00 0.0K
15:25 62,034.67 62,049.97 62,034.67 62,035.03 0.0K
15:30 62,035.61 62,112.18 62,027.61 62,104.80 0.0K
15:35 62,118.24 62,118.24 62,095.24 62,095.24 0.0K
15:40 62,096.91 62,105.61 62,082.12 62,082.12 0.0K
15:45 62,084.87 62,091.77 62,072.35 62,081.81 0.0K
15:50 62,083.88 62,083.88 62,042.66 62,042.66 0.0K
15:55 62,050.94 62,050.94 62,014.72 62,014.72 0.0K
16:00 62,015.88 62,024.42 62,007.17 62,022.27 0.0K
16:05 62,026.71 62,041.27 62,025.46 62,025.46 0.0K
16:10 62,034.63 62,038.85 62,020.15 62,029.85 0.0K
16:15 62,030.07 62,055.36 62,017.59 62,053.44 0.0K
16:20 62,047.20 62,047.20 62,008.25 62,023.26 0.0K
16:25 62,023.10 62,032.63 62,003.14 62,007.58 0.0K
16:30 62,011.71 62,026.78 62,007.09 62,022.14 0.0K
16:35 62,022.16 62,022.16 61,984.12 61,984.12 0.0K
16:40 61,988.60 62,000.29 61,981.01 61,981.16 0.0K
16:45 61,978.99 62,017.49 61,978.99 62,017.49 0.0K
16:50 62,023.29 62,023.29 61,968.86 61,971.97 0.0K
16:55 61,987.29 61,987.76 61,956.08 61,956.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available