1,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.7K |
| 09:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:15 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 09:35 | 933.00 | 941.00 | 933.00 | 941.00 | 0.4K |
| 09:40 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 10:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 11:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 12:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 13:25 | 947.00 | 958.00 | 947.00 | 958.00 | 0.2K |
| 13:50 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 13:55 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 14:30 | 950.00 | 957.00 | 950.00 | 957.00 | 0.4K |
| 14:40 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 14:45 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 15:30 | 947.00 | 947.00 | 947.00 | 947.00 | 0.2K |