2,030.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 1.1K |
| 10:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:25 | 1,465.00 | 1,466.00 | 1,465.00 | 1,466.00 | 0.3K |
| 10:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 11:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.8K |
| 11:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 11:25 | 1,460.00 | 1,466.00 | 1,460.00 | 1,466.00 | 0.4K |
| 12:30 | 1,437.00 | 1,459.00 | 1,437.00 | 1,437.00 | 4.9K |
| 12:40 | 1,436.00 | 1,459.00 | 1,436.00 | 1,459.00 | 0.3K |
| 12:55 | 1,450.00 | 1,458.00 | 1,450.00 | 1,458.00 | 0.6K |
| 13:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.9K |
| 13:45 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.4K |
| 14:40 | 1,428.00 | 1,448.00 | 1,428.00 | 1,448.00 | 0.2K |
| 15:00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 15:10 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.2K |
| 15:20 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 15:30 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.8K |