2,030.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,427.00 | 1,447.00 | 1,427.00 | 1,447.00 | 2.8K |
| 09:05 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.2K |
| 09:30 | 1,421.00 | 1,441.00 | 1,421.00 | 1,441.00 | 0.8K |
| 11:10 | 1,424.00 | 1,436.00 | 1,424.00 | 1,436.00 | 0.2K |
| 12:30 | 1,424.00 | 1,437.00 | 1,424.00 | 1,437.00 | 0.5K |
| 12:50 | 1,437.00 | 1,439.00 | 1,437.00 | 1,439.00 | 0.6K |
| 12:55 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.4K |
| 13:00 | 1,440.00 | 1,447.00 | 1,440.00 | 1,447.00 | 0.5K |
| 13:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 15:30 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.3K |